Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	0.613676	0.589804	-0.023872	-3.9%	0.614588
High	0.618374	0.593213	-0.025161	-4.1%	0.661411
Low	0.580013	0.569360	-0.010653	-1.8%	0.603914
Close	0.591033	0.572250	-0.018783	-3.2%	0.628631
Range	0.038361	0.023853	-0.014508	-37.8%	0.057497
ATR	0.047566	0.045872	-0.001694	-3.6%	0.000000
Volume	125,329,995	102,670,453	-22,659,542	-18.1%	352,538,425

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.649833	0.634895	0.585369
R3	0.625980	0.611042	0.578810
R2	0.602127	0.602127	0.576623
R1	0.587189	0.587189	0.574437	0.582732
PP	0.578274	0.578274	0.578274	0.576046
S1	0.563336	0.563336	0.570063	0.558879
S2	0.554421	0.554421	0.567877
S3	0.530568	0.539483	0.565690
S4	0.506715	0.515630	0.559131

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.803810	0.773717	0.660254
R3	0.746313	0.716220	0.644443
R2	0.688816	0.688816	0.639172
R1	0.658723	0.658723	0.633902	0.673770
PP	0.631319	0.631319	0.631319	0.638842
S1	0.601226	0.601226	0.623360	0.616273
S2	0.573822	0.573822	0.618090
S3	0.516325	0.543729	0.612819
S4	0.458828	0.486232	0.597008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637199	0.569360	0.067839	11.9%	0.032522	5.7%	4%	False	True	90,749,223
10	0.661411	0.569360	0.092051	16.1%	0.039707	6.9%	3%	False	True	90,028,324
20	0.743536	0.569360	0.174176	30.4%	0.053145	9.3%	2%	False	True	107,427,428
40	0.743536	0.498421	0.245115	42.8%	0.043578	7.6%	30%	False	False	101,858,656
60	0.743536	0.490023	0.253513	44.3%	0.037758	6.6%	32%	False	False	96,646,526
80	0.743536	0.490023	0.253513	44.3%	0.036667	6.4%	32%	False	False	97,138,636
100	0.747923	0.490023	0.257900	45.1%	0.036122	6.3%	32%	False	False	96,904,103
120	0.747923	0.475014	0.272909	47.7%	0.035506	6.2%	36%	False	False	98,176,783

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007876
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.694588
2.618	0.655660
1.618	0.631807
1.000	0.617066
0.618	0.607954
HIGH	0.593213
0.618	0.584101
0.500	0.581287
0.382	0.578472
LOW	0.569360
0.618	0.554619
1.000	0.545507
1.618	0.530766
2.618	0.506913
4.250	0.467985

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	0.581287	0.603280
PP	0.578274	0.592936
S1	0.575262	0.582593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols