Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	0.589804	0.571659	-0.018145	-3.1%	0.614588
High	0.593213	0.613982	0.020769	3.5%	0.661411
Low	0.569360	0.562665	-0.006695	-1.2%	0.603914
Close	0.572250	0.591554	0.019304	3.4%	0.628631
Range	0.023853	0.051317	0.027464	115.1%	0.057497
ATR	0.045872	0.046261	0.000389	0.8%	0.000000
Volume	102,670,453	142,872,716	40,202,263	39.2%	352,538,425

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.743351	0.718770	0.619778
R3	0.692034	0.667453	0.605666
R2	0.640717	0.640717	0.600962
R1	0.616136	0.616136	0.596258	0.628427
PP	0.589400	0.589400	0.589400	0.595546
S1	0.564819	0.564819	0.586850	0.577110
S2	0.538083	0.538083	0.582146
S3	0.486766	0.513502	0.577442
S4	0.435449	0.462185	0.563330

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.803810	0.773717	0.660254
R3	0.746313	0.716220	0.644443
R2	0.688816	0.688816	0.639172
R1	0.658723	0.658723	0.633902	0.673770
PP	0.631319	0.631319	0.631319	0.638842
S1	0.601226	0.601226	0.623360	0.616273
S2	0.573822	0.573822	0.618090
S3	0.516325	0.543729	0.612819
S4	0.458828	0.486232	0.597008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637199	0.562665	0.074534	12.6%	0.037368	6.3%	39%	False	True	94,028,066
10	0.661411	0.562665	0.098746	16.7%	0.039905	6.7%	29%	False	True	104,170,798
20	0.743536	0.562665	0.180871	30.6%	0.053359	9.0%	16%	False	True	106,498,684
40	0.743536	0.499254	0.244282	41.3%	0.044535	7.5%	38%	False	False	102,925,675
60	0.743536	0.490023	0.253513	42.9%	0.038039	6.4%	40%	False	False	99,006,418
80	0.743536	0.490023	0.253513	42.9%	0.036927	6.2%	40%	False	False	97,363,439
100	0.747923	0.490023	0.257900	43.6%	0.036392	6.2%	39%	False	False	97,141,532
120	0.747923	0.475014	0.272909	46.1%	0.035761	6.0%	43%	False	False	98,502,481

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007101
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.832079
2.618	0.748330
1.618	0.697013
1.000	0.665299
0.618	0.645696
HIGH	0.613982
0.618	0.594379
0.500	0.588324
0.382	0.582268
LOW	0.562665
0.618	0.530951
1.000	0.511348
1.618	0.479634
2.618	0.428317
4.250	0.344568

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	0.590477	0.591209
PP	0.589400	0.590864
S1	0.588324	0.590520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols