Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	0.571659	0.591314	0.019655	3.4%	0.627159
High	0.613982	0.594441	-0.019541	-3.2%	0.637199
Low	0.562665	0.569698	0.007033	1.2%	0.562665
Close	0.591554	0.591091	-0.000463	-0.1%	0.591091
Range	0.051317	0.024743	-0.026574	-51.8%	0.074534
ATR	0.046261	0.044724	-0.001537	-3.3%	0.000000
Volume	142,872,716	112,162,463	-30,710,253	-21.5%	484,001,617

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.659306	0.649941	0.604700
R3	0.634563	0.625198	0.597895
R2	0.609820	0.609820	0.595627
R1	0.600455	0.600455	0.593359	0.592766
PP	0.585077	0.585077	0.585077	0.581232
S1	0.575712	0.575712	0.588823	0.568023
S2	0.560334	0.560334	0.586555
S3	0.535591	0.550969	0.584287
S4	0.510848	0.526226	0.577482

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820587	0.780373	0.632085
R3	0.746053	0.705839	0.611588
R2	0.671519	0.671519	0.604756
R1	0.631305	0.631305	0.597923	0.614145
PP	0.596985	0.596985	0.596985	0.588405
S1	0.556771	0.556771	0.584259	0.539611
S2	0.522451	0.522451	0.577426
S3	0.447917	0.482237	0.570594
S4	0.373383	0.407703	0.550097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.637199	0.562665	0.074534	12.6%	0.035975	6.1%	38%	False	False	96,800,323
10	0.661411	0.562665	0.098746	16.7%	0.036758	6.2%	29%	False	False	98,827,012
20	0.743536	0.562665	0.180871	30.6%	0.052988	9.0%	16%	False	False	104,691,854
40	0.743536	0.510011	0.233525	39.5%	0.044774	7.6%	35%	False	False	103,300,049
60	0.743536	0.490023	0.253513	42.9%	0.038045	6.4%	40%	False	False	98,872,928
80	0.743536	0.490023	0.253513	42.9%	0.036818	6.2%	40%	False	False	97,171,835
100	0.747923	0.490023	0.257900	43.6%	0.035989	6.1%	39%	False	False	96,229,941
120	0.747923	0.477879	0.270044	45.7%	0.035849	6.1%	42%	False	False	98,563,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005906
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.699599
2.618	0.659218
1.618	0.634475
1.000	0.619184
0.618	0.609732
HIGH	0.594441
0.618	0.584989
0.500	0.582070
0.382	0.579150
LOW	0.569698
0.618	0.554407
1.000	0.544955
1.618	0.529664
2.618	0.504921
4.250	0.464540

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	0.588084	0.590169
PP	0.585077	0.589246
S1	0.582070	0.588324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols