Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	0.591314	0.590633	-0.000681	-0.1%	0.627159
High	0.594441	0.625991	0.031550	5.3%	0.637199
Low	0.569698	0.585807	0.016109	2.8%	0.562665
Close	0.591091	0.620799	0.029708	5.0%	0.591091
Range	0.024743	0.040184	0.015441	62.4%	0.074534
ATR	0.044724	0.044400	-0.000324	-0.7%	0.000000
Volume	112,162,463	422,603	-111,739,860	-99.6%	484,001,617

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.731418	0.716292	0.642900
R3	0.691234	0.676108	0.631850
R2	0.651050	0.651050	0.628166
R1	0.635924	0.635924	0.624483	0.643487
PP	0.610866	0.610866	0.610866	0.614647
S1	0.595740	0.595740	0.617115	0.603303
S2	0.570682	0.570682	0.613432
S3	0.530498	0.555556	0.609748
S4	0.490314	0.515372	0.598698

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820587	0.780373	0.632085
R3	0.746053	0.705839	0.611588
R2	0.671519	0.671519	0.604756
R1	0.631305	0.631305	0.597923	0.614145
PP	0.596985	0.596985	0.596985	0.588405
S1	0.556771	0.556771	0.584259	0.539611
S2	0.522451	0.522451	0.577426
S3	0.447917	0.482237	0.570594
S4	0.373383	0.407703	0.550097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.625991	0.562665	0.063326	10.2%	0.035692	5.7%	92%	True	False	96,691,646
10	0.661411	0.562665	0.098746	15.9%	0.036346	5.9%	59%	False	False	83,696,264
20	0.743536	0.562665	0.180871	29.1%	0.053278	8.6%	32%	False	False	97,751,569
40	0.743536	0.513418	0.230118	37.1%	0.045557	7.3%	47%	False	False	100,700,081
60	0.743536	0.490023	0.253513	40.8%	0.037912	6.1%	52%	False	False	96,584,921
80	0.743536	0.490023	0.253513	40.8%	0.036124	5.8%	52%	False	False	97,160,213
100	0.747923	0.490023	0.257900	41.5%	0.036095	5.8%	51%	False	False	94,856,380
120	0.747923	0.477879	0.270044	43.5%	0.036116	5.8%	53%	False	False	97,707,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005750
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.796773
2.618	0.731193
1.618	0.691009
1.000	0.666175
0.618	0.650825
HIGH	0.625991
0.618	0.610641
0.500	0.605899
0.382	0.601157
LOW	0.585807
0.618	0.560973
1.000	0.545623
1.618	0.520789
2.618	0.480605
4.250	0.415025

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	0.615832	0.611975
PP	0.610866	0.603152
S1	0.605899	0.594328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols