Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	0.590633	0.620799	0.030166	5.1%	0.627159
High	0.625991	0.641813	0.015822	2.5%	0.637199
Low	0.585807	0.601965	0.016158	2.8%	0.562665
Close	0.620799	0.626429	0.005630	0.9%	0.591091
Range	0.040184	0.039848	-0.000336	-0.8%	0.074534
ATR	0.044400	0.044075	-0.000325	-0.7%	0.000000
Volume	422,603	117,277,306	116,854,703	27,651.2%	484,001,617

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.742946	0.724536	0.648345
R3	0.703098	0.684688	0.637387
R2	0.663250	0.663250	0.633734
R1	0.644840	0.644840	0.630082	0.654045
PP	0.623402	0.623402	0.623402	0.628005
S1	0.604992	0.604992	0.622776	0.614197
S2	0.583554	0.583554	0.619124
S3	0.543706	0.565144	0.615471
S4	0.503858	0.525296	0.604513

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820587	0.780373	0.632085
R3	0.746053	0.705839	0.611588
R2	0.671519	0.671519	0.604756
R1	0.631305	0.631305	0.597923	0.614145
PP	0.596985	0.596985	0.596985	0.588405
S1	0.556771	0.556771	0.584259	0.539611
S2	0.522451	0.522451	0.577426
S3	0.447917	0.482237	0.570594
S4	0.373383	0.407703	0.550097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641813	0.562665	0.079148	12.6%	0.035989	5.7%	81%	True	False	95,081,108
10	0.652903	0.562665	0.090238	14.4%	0.034581	5.5%	71%	False	False	95,277,039
20	0.731763	0.562665	0.169098	27.0%	0.047431	7.6%	38%	False	False	103,440,437
40	0.743536	0.514163	0.229373	36.6%	0.046187	7.4%	49%	False	False	100,931,945
60	0.743536	0.490023	0.253513	40.5%	0.037981	6.1%	54%	False	False	95,861,284
80	0.743536	0.490023	0.253513	40.5%	0.036391	5.8%	54%	False	False	97,488,450
100	0.743536	0.490023	0.253513	40.5%	0.035432	5.7%	54%	False	False	96,009,671
120	0.747923	0.477879	0.270044	43.1%	0.036248	5.8%	55%	False	False	98,675,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006566
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.811167
2.618	0.746135
1.618	0.706287
1.000	0.681661
0.618	0.666439
HIGH	0.641813
0.618	0.626591
0.500	0.621889
0.382	0.617187
LOW	0.601965
0.618	0.577339
1.000	0.562117
1.618	0.537491
2.618	0.497643
4.250	0.432611

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	0.624916	0.619538
PP	0.623402	0.612647
S1	0.621889	0.605756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols