Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	0.620799	0.625959	0.005160	0.8%	0.627159
High	0.641813	0.627543	-0.014270	-2.2%	0.637199
Low	0.601965	0.595041	-0.006924	-1.2%	0.562665
Close	0.626429	0.615104	-0.011325	-1.8%	0.591091
Range	0.039848	0.032502	-0.007346	-18.4%	0.074534
ATR	0.044075	0.043248	-0.000827	-1.9%	0.000000
Volume	117,277,306	108,828,054	-8,449,252	-7.2%	484,001,617

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.710069	0.695088	0.632980
R3	0.677567	0.662586	0.624042
R2	0.645065	0.645065	0.621063
R1	0.630084	0.630084	0.618083	0.621324
PP	0.612563	0.612563	0.612563	0.608182
S1	0.597582	0.597582	0.612125	0.588822
S2	0.580061	0.580061	0.609145
S3	0.547559	0.565080	0.606166
S4	0.515057	0.532578	0.597228

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820587	0.780373	0.632085
R3	0.746053	0.705839	0.611588
R2	0.671519	0.671519	0.604756
R1	0.631305	0.631305	0.597923	0.614145
PP	0.596985	0.596985	0.596985	0.588405
S1	0.556771	0.556771	0.584259	0.539611
S2	0.522451	0.522451	0.577426
S3	0.447917	0.482237	0.570594
S4	0.373383	0.407703	0.550097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641813	0.562665	0.079148	12.9%	0.037719	6.1%	66%	False	False	96,312,628
10	0.641813	0.562665	0.079148	12.9%	0.035120	5.7%	66%	False	False	93,530,925
20	0.705966	0.562665	0.143301	23.3%	0.045650	7.4%	37%	False	False	97,022,894
40	0.743536	0.516654	0.226882	36.9%	0.046416	7.5%	43%	False	False	103,628,422
60	0.743536	0.490023	0.253513	41.2%	0.037945	6.2%	49%	False	False	97,655,636
80	0.743536	0.490023	0.253513	41.2%	0.036393	5.9%	49%	False	False	97,454,129
100	0.743536	0.490023	0.253513	41.2%	0.035017	5.7%	49%	False	False	95,491,200
120	0.747923	0.477879	0.270044	43.9%	0.036430	5.9%	51%	False	False	98,820,825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006674
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.765677
2.618	0.712633
1.618	0.680131
1.000	0.660045
0.618	0.647629
HIGH	0.627543
0.618	0.615127
0.500	0.611292
0.382	0.607457
LOW	0.595041
0.618	0.574955
1.000	0.562539
1.618	0.542453
2.618	0.509951
4.250	0.456908

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	0.613833	0.614673
PP	0.612563	0.614241
S1	0.611292	0.613810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols