Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 0.625959 0.614940 -0.011019 -1.8% 0.627159
High 0.627543 0.621223 -0.006320 -1.0% 0.637199
Low 0.595041 0.603821 0.008780 1.5% 0.562665
Close 0.615104 0.613484 -0.001620 -0.3% 0.591091
Range 0.032502 0.017402 -0.015100 -46.5% 0.074534
ATR 0.043248 0.041402 -0.001846 -4.3% 0.000000
Volume 108,828,054 25,233,429 -83,594,625 -76.8% 484,001,617
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.665049 0.656668 0.623055
R3 0.647647 0.639266 0.618270
R2 0.630245 0.630245 0.616674
R1 0.621864 0.621864 0.615079 0.617354
PP 0.612843 0.612843 0.612843 0.610587
S1 0.604462 0.604462 0.611889 0.599952
S2 0.595441 0.595441 0.610294
S3 0.578039 0.587060 0.608698
S4 0.560637 0.569658 0.603913
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820587 0.780373 0.632085
R3 0.746053 0.705839 0.611588
R2 0.671519 0.671519 0.604756
R1 0.631305 0.631305 0.597923 0.614145
PP 0.596985 0.596985 0.596985 0.588405
S1 0.556771 0.556771 0.584259 0.539611
S2 0.522451 0.522451 0.577426
S3 0.447917 0.482237 0.570594
S4 0.373383 0.407703 0.550097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641813 0.569698 0.072115 11.8% 0.030936 5.0% 61% False False 72,784,771
10 0.641813 0.562665 0.079148 12.9% 0.034152 5.6% 64% False False 83,406,418
20 0.705966 0.562665 0.143301 23.4% 0.044882 7.3% 35% False False 91,937,944
40 0.743536 0.520820 0.222716 36.3% 0.046427 7.6% 42% False False 102,010,228
60 0.743536 0.490023 0.253513 41.3% 0.038007 6.2% 49% False False 96,790,959
80 0.743536 0.490023 0.253513 41.3% 0.036391 5.9% 49% False False 96,390,444
100 0.743536 0.490023 0.253513 41.3% 0.034987 5.7% 49% False False 94,564,281
120 0.747923 0.477879 0.270044 44.0% 0.036521 6.0% 50% False False 98,253,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007024
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.695182
2.618 0.666781
1.618 0.649379
1.000 0.638625
0.618 0.631977
HIGH 0.621223
0.618 0.614575
0.500 0.612522
0.382 0.610469
LOW 0.603821
0.618 0.593067
1.000 0.586419
1.618 0.575665
2.618 0.558263
4.250 0.529863
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 0.613163 0.618427
PP 0.612843 0.616779
S1 0.612522 0.615132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.