Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	0.625959	0.614940	-0.011019	-1.8%	0.627159
High	0.627543	0.621223	-0.006320	-1.0%	0.637199
Low	0.595041	0.603821	0.008780	1.5%	0.562665
Close	0.615104	0.613484	-0.001620	-0.3%	0.591091
Range	0.032502	0.017402	-0.015100	-46.5%	0.074534
ATR	0.043248	0.041402	-0.001846	-4.3%	0.000000
Volume	108,828,054	25,233,429	-83,594,625	-76.8%	484,001,617

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.665049	0.656668	0.623055
R3	0.647647	0.639266	0.618270
R2	0.630245	0.630245	0.616674
R1	0.621864	0.621864	0.615079	0.617354
PP	0.612843	0.612843	0.612843	0.610587
S1	0.604462	0.604462	0.611889	0.599952
S2	0.595441	0.595441	0.610294
S3	0.578039	0.587060	0.608698
S4	0.560637	0.569658	0.603913

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.820587	0.780373	0.632085
R3	0.746053	0.705839	0.611588
R2	0.671519	0.671519	0.604756
R1	0.631305	0.631305	0.597923	0.614145
PP	0.596985	0.596985	0.596985	0.588405
S1	0.556771	0.556771	0.584259	0.539611
S2	0.522451	0.522451	0.577426
S3	0.447917	0.482237	0.570594
S4	0.373383	0.407703	0.550097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641813	0.569698	0.072115	11.8%	0.030936	5.0%	61%	False	False	72,784,771
10	0.641813	0.562665	0.079148	12.9%	0.034152	5.6%	64%	False	False	83,406,418
20	0.705966	0.562665	0.143301	23.4%	0.044882	7.3%	35%	False	False	91,937,944
40	0.743536	0.520820	0.222716	36.3%	0.046427	7.6%	42%	False	False	102,010,228
60	0.743536	0.490023	0.253513	41.3%	0.038007	6.2%	49%	False	False	96,790,959
80	0.743536	0.490023	0.253513	41.3%	0.036391	5.9%	49%	False	False	96,390,444
100	0.743536	0.490023	0.253513	41.3%	0.034987	5.7%	49%	False	False	94,564,281
120	0.747923	0.477879	0.270044	44.0%	0.036521	6.0%	50%	False	False	98,253,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007024
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.695182
2.618	0.666781
1.618	0.649379
1.000	0.638625
0.618	0.631977
HIGH	0.621223
0.618	0.614575
0.500	0.612522
0.382	0.610469
LOW	0.603821
0.618	0.593067
1.000	0.586419
1.618	0.575665
2.618	0.558263
4.250	0.529863

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	0.613163	0.618427
PP	0.612843	0.616779
S1	0.612522	0.615132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols