Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	0.614940	0.613396	-0.001544	-0.3%	0.590633
High	0.621223	0.616393	-0.004830	-0.8%	0.641813
Low	0.603821	0.516188	-0.087633	-14.5%	0.516188
Close	0.613484	0.544454	-0.069030	-11.3%	0.544454
Range	0.017402	0.100205	0.082803	475.8%	0.125625
ATR	0.041402	0.045602	0.004200	10.1%	0.000000
Volume	25,233,429	184,260,118	159,026,689	630.2%	436,021,510

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.859627	0.802245	0.599567
R3	0.759422	0.702040	0.572010
R2	0.659217	0.659217	0.562825
R1	0.601835	0.601835	0.553639	0.580424
PP	0.559012	0.559012	0.559012	0.548306
S1	0.501630	0.501630	0.535269	0.480219
S2	0.458807	0.458807	0.526083
S3	0.358602	0.401425	0.516898
S4	0.258397	0.301220	0.489341

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.944360	0.870032	0.613548
R3	0.818735	0.744407	0.579001
R2	0.693110	0.693110	0.567485
R1	0.618782	0.618782	0.555970	0.593134
PP	0.567485	0.567485	0.567485	0.554661
S1	0.493157	0.493157	0.532938	0.467509
S2	0.441860	0.441860	0.521423
S3	0.316235	0.367532	0.509907
S4	0.190610	0.241907	0.475360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641813	0.516188	0.125625	23.1%	0.046028	8.5%	23%	False	True	87,204,302
10	0.641813	0.516188	0.125625	23.1%	0.041002	7.5%	23%	False	True	92,002,312
20	0.675858	0.516188	0.159670	29.3%	0.046672	8.6%	18%	False	True	92,543,810
40	0.743536	0.516188	0.227348	41.8%	0.048450	8.9%	12%	False	True	104,219,576
60	0.743536	0.490023	0.253513	46.6%	0.039385	7.2%	21%	False	False	98,372,570
80	0.743536	0.490023	0.253513	46.6%	0.037309	6.9%	21%	False	False	98,680,006
100	0.743536	0.490023	0.253513	46.6%	0.035573	6.5%	21%	False	False	95,090,339
120	0.747923	0.490023	0.257900	47.4%	0.037148	6.8%	21%	False	False	98,845,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006479
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.042264
2.618	0.878730
1.618	0.778525
1.000	0.716598
0.618	0.678320
HIGH	0.616393
0.618	0.578115
0.500	0.566291
0.382	0.554466
LOW	0.516188
0.618	0.454261
1.000	0.415983
1.618	0.354056
2.618	0.253851
4.250	0.090317

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	0.566291	0.571866
PP	0.559012	0.562728
S1	0.551733	0.553591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols