Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.614940 0.613396 -0.001544 -0.3% 0.590633
High 0.621223 0.616393 -0.004830 -0.8% 0.641813
Low 0.603821 0.516188 -0.087633 -14.5% 0.516188
Close 0.613484 0.544454 -0.069030 -11.3% 0.544454
Range 0.017402 0.100205 0.082803 475.8% 0.125625
ATR 0.041402 0.045602 0.004200 10.1% 0.000000
Volume 25,233,429 184,260,118 159,026,689 630.2% 436,021,510
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.859627 0.802245 0.599567
R3 0.759422 0.702040 0.572010
R2 0.659217 0.659217 0.562825
R1 0.601835 0.601835 0.553639 0.580424
PP 0.559012 0.559012 0.559012 0.548306
S1 0.501630 0.501630 0.535269 0.480219
S2 0.458807 0.458807 0.526083
S3 0.358602 0.401425 0.516898
S4 0.258397 0.301220 0.489341
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.944360 0.870032 0.613548
R3 0.818735 0.744407 0.579001
R2 0.693110 0.693110 0.567485
R1 0.618782 0.618782 0.555970 0.593134
PP 0.567485 0.567485 0.567485 0.554661
S1 0.493157 0.493157 0.532938 0.467509
S2 0.441860 0.441860 0.521423
S3 0.316235 0.367532 0.509907
S4 0.190610 0.241907 0.475360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641813 0.516188 0.125625 23.1% 0.046028 8.5% 23% False True 87,204,302
10 0.641813 0.516188 0.125625 23.1% 0.041002 7.5% 23% False True 92,002,312
20 0.675858 0.516188 0.159670 29.3% 0.046672 8.6% 18% False True 92,543,810
40 0.743536 0.516188 0.227348 41.8% 0.048450 8.9% 12% False True 104,219,576
60 0.743536 0.490023 0.253513 46.6% 0.039385 7.2% 21% False False 98,372,570
80 0.743536 0.490023 0.253513 46.6% 0.037309 6.9% 21% False False 98,680,006
100 0.743536 0.490023 0.253513 46.6% 0.035573 6.5% 21% False False 95,090,339
120 0.747923 0.490023 0.257900 47.4% 0.037148 6.8% 21% False False 98,845,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006479
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.042264
2.618 0.878730
1.618 0.778525
1.000 0.716598
0.618 0.678320
HIGH 0.616393
0.618 0.578115
0.500 0.566291
0.382 0.554466
LOW 0.516188
0.618 0.454261
1.000 0.415983
1.618 0.354056
2.618 0.253851
4.250 0.090317
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.566291 0.571866
PP 0.559012 0.562728
S1 0.551733 0.553591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.