Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	0.613396	0.544563	-0.068833	-11.2%	0.590633
High	0.616393	0.552600	-0.063793	-10.3%	0.641813
Low	0.516188	0.430300	-0.085888	-16.6%	0.516188
Close	0.544454	0.493954	-0.050500	-9.3%	0.544454
Range	0.100205	0.122300	0.022095	22.0%	0.125625
ATR	0.045602	0.051081	0.005478	12.0%	0.000000
Volume	184,260,118	1,448,508	-182,811,610	-99.2%	436,021,510

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.859185	0.798869	0.561219
R3	0.736885	0.676569	0.527587
R2	0.614585	0.614585	0.516376
R1	0.554269	0.554269	0.505165	0.523277
PP	0.492285	0.492285	0.492285	0.476789
S1	0.431969	0.431969	0.482743	0.400977
S2	0.369985	0.369985	0.471532
S3	0.247685	0.309669	0.460322
S4	0.125385	0.187369	0.426689

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.944360	0.870032	0.613548
R3	0.818735	0.744407	0.579001
R2	0.693110	0.693110	0.567485
R1	0.618782	0.618782	0.555970	0.593134
PP	0.567485	0.567485	0.567485	0.554661
S1	0.493157	0.493157	0.532938	0.467509
S2	0.441860	0.441860	0.521423
S3	0.316235	0.367532	0.509907
S4	0.190610	0.241907	0.475360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641813	0.430300	0.211513	42.8%	0.062451	12.6%	30%	False	True	87,409,483
10	0.641813	0.430300	0.211513	42.8%	0.049072	9.9%	30%	False	True	92,050,564
20	0.667555	0.430300	0.237255	48.0%	0.049010	9.9%	27%	False	True	89,632,041
40	0.743536	0.430300	0.313236	63.4%	0.050536	10.2%	20%	False	True	100,970,546
60	0.743536	0.430300	0.313236	63.4%	0.040957	8.3%	20%	False	True	96,578,891
80	0.743536	0.430300	0.313236	63.4%	0.038268	7.7%	20%	False	True	98,684,210
100	0.743536	0.430300	0.313236	63.4%	0.036460	7.4%	20%	False	True	93,841,440
120	0.747923	0.430300	0.317623	64.3%	0.037927	7.7%	20%	False	True	97,357,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006279
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.072375
2.618	0.872781
1.618	0.750481
1.000	0.674900
0.618	0.628181
HIGH	0.552600
0.618	0.505881
0.500	0.491450
0.382	0.477019
LOW	0.430300
0.618	0.354719
1.000	0.308000
1.618	0.232419
2.618	0.110119
4.250	-0.089475

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	0.493119	0.525762
PP	0.492285	0.515159
S1	0.491450	0.504557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols