Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	0.544563	0.492804	-0.051759	-9.5%	0.590633
High	0.552600	0.502703	-0.049897	-9.0%	0.641813
Low	0.430300	0.476886	0.046586	10.8%	0.516188
Close	0.493954	0.495912	0.001958	0.4%	0.544454
Range	0.122300	0.025817	-0.096483	-78.9%	0.125625
ATR	0.051081	0.049276	-0.001805	-3.5%	0.000000
Volume	1,448,508	128,019,040	126,570,532	8,738.0%	436,021,510

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.569285	0.558415	0.510111
R3	0.543468	0.532598	0.503012
R2	0.517651	0.517651	0.500645
R1	0.506781	0.506781	0.498279	0.512216
PP	0.491834	0.491834	0.491834	0.494551
S1	0.480964	0.480964	0.493545	0.486399
S2	0.466017	0.466017	0.491179
S3	0.440200	0.455147	0.488812
S4	0.414383	0.429330	0.481713

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.944360	0.870032	0.613548
R3	0.818735	0.744407	0.579001
R2	0.693110	0.693110	0.567485
R1	0.618782	0.618782	0.555970	0.593134
PP	0.567485	0.567485	0.567485	0.554661
S1	0.493157	0.493157	0.532938	0.467509
S2	0.441860	0.441860	0.521423
S3	0.316235	0.367532	0.509907
S4	0.190610	0.241907	0.475360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.627543	0.430300	0.197243	39.8%	0.059645	12.0%	33%	False	False	89,557,829
10	0.641813	0.430300	0.211513	42.7%	0.047817	9.6%	31%	False	False	92,319,469
20	0.667555	0.430300	0.237255	47.8%	0.047321	9.5%	28%	False	False	95,984,116
40	0.743536	0.430300	0.313236	63.2%	0.050553	10.2%	21%	False	False	101,139,508
60	0.743536	0.430300	0.313236	63.2%	0.040883	8.2%	21%	False	False	96,556,647
80	0.743536	0.430300	0.313236	63.2%	0.038373	7.7%	21%	False	False	99,210,554
100	0.743536	0.430300	0.313236	63.2%	0.036346	7.3%	21%	False	False	95,111,085
120	0.747923	0.430300	0.317623	64.0%	0.037921	7.6%	21%	False	False	98,412,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006799
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.612425
2.618	0.570292
1.618	0.544475
1.000	0.528520
0.618	0.518658
HIGH	0.502703
0.618	0.492841
0.500	0.489795
0.382	0.486748
LOW	0.476886
0.618	0.460931
1.000	0.451069
1.618	0.435114
2.618	0.409297
4.250	0.367164

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	0.493873	0.523347
PP	0.491834	0.514202
S1	0.489795	0.505057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols