Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 0.492804 0.495935 0.003131 0.6% 0.590633
High 0.502703 0.507788 0.005085 1.0% 0.641813
Low 0.476886 0.472456 -0.004430 -0.9% 0.516188
Close 0.495912 0.491900 -0.004012 -0.8% 0.544454
Range 0.025817 0.035332 0.009515 36.9% 0.125625
ATR 0.049276 0.048280 -0.000996 -2.0% 0.000000
Volume 128,019,040 136,829,667 8,810,627 6.9% 436,021,510
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.596711 0.579637 0.511333
R3 0.561379 0.544305 0.501616
R2 0.526047 0.526047 0.498378
R1 0.508973 0.508973 0.495139 0.499844
PP 0.490715 0.490715 0.490715 0.486150
S1 0.473641 0.473641 0.488661 0.464512
S2 0.455383 0.455383 0.485422
S3 0.420051 0.438309 0.482184
S4 0.384719 0.402977 0.472467
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.944360 0.870032 0.613548
R3 0.818735 0.744407 0.579001
R2 0.693110 0.693110 0.567485
R1 0.618782 0.618782 0.555970 0.593134
PP 0.567485 0.567485 0.567485 0.554661
S1 0.493157 0.493157 0.532938 0.467509
S2 0.441860 0.441860 0.521423
S3 0.316235 0.367532 0.509907
S4 0.190610 0.241907 0.475360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.621223 0.430300 0.190923 38.8% 0.060211 12.2% 32% False False 95,158,152
10 0.641813 0.430300 0.211513 43.0% 0.048965 10.0% 29% False False 95,735,390
20 0.661411 0.430300 0.231111 47.0% 0.044336 9.0% 27% False False 92,881,857
40 0.743536 0.430300 0.313236 63.7% 0.050725 10.3% 20% False False 101,798,692
60 0.743536 0.430300 0.313236 63.7% 0.040866 8.3% 20% False False 98,836,972
80 0.743536 0.430300 0.313236 63.7% 0.038519 7.8% 20% False False 99,655,240
100 0.743536 0.430300 0.313236 63.7% 0.036388 7.4% 20% False False 95,223,778
120 0.747923 0.430300 0.317623 64.6% 0.037797 7.7% 19% False False 97,702,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007643
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.657949
2.618 0.600287
1.618 0.564955
1.000 0.543120
0.618 0.529623
HIGH 0.507788
0.618 0.494291
0.500 0.490122
0.382 0.485953
LOW 0.472456
0.618 0.450621
1.000 0.437124
1.618 0.415289
2.618 0.379957
4.250 0.322295
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 0.491307 0.491750
PP 0.490715 0.491600
S1 0.490122 0.491450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.