Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	0.492804	0.495935	0.003131	0.6%	0.590633
High	0.502703	0.507788	0.005085	1.0%	0.641813
Low	0.476886	0.472456	-0.004430	-0.9%	0.516188
Close	0.495912	0.491900	-0.004012	-0.8%	0.544454
Range	0.025817	0.035332	0.009515	36.9%	0.125625
ATR	0.049276	0.048280	-0.000996	-2.0%	0.000000
Volume	128,019,040	136,829,667	8,810,627	6.9%	436,021,510

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.596711	0.579637	0.511333
R3	0.561379	0.544305	0.501616
R2	0.526047	0.526047	0.498378
R1	0.508973	0.508973	0.495139	0.499844
PP	0.490715	0.490715	0.490715	0.486150
S1	0.473641	0.473641	0.488661	0.464512
S2	0.455383	0.455383	0.485422
S3	0.420051	0.438309	0.482184
S4	0.384719	0.402977	0.472467

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.944360	0.870032	0.613548
R3	0.818735	0.744407	0.579001
R2	0.693110	0.693110	0.567485
R1	0.618782	0.618782	0.555970	0.593134
PP	0.567485	0.567485	0.567485	0.554661
S1	0.493157	0.493157	0.532938	0.467509
S2	0.441860	0.441860	0.521423
S3	0.316235	0.367532	0.509907
S4	0.190610	0.241907	0.475360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.621223	0.430300	0.190923	38.8%	0.060211	12.2%	32%	False	False	95,158,152
10	0.641813	0.430300	0.211513	43.0%	0.048965	10.0%	29%	False	False	95,735,390
20	0.661411	0.430300	0.231111	47.0%	0.044336	9.0%	27%	False	False	92,881,857
40	0.743536	0.430300	0.313236	63.7%	0.050725	10.3%	20%	False	False	101,798,692
60	0.743536	0.430300	0.313236	63.7%	0.040866	8.3%	20%	False	False	98,836,972
80	0.743536	0.430300	0.313236	63.7%	0.038519	7.8%	20%	False	False	99,655,240
100	0.743536	0.430300	0.313236	63.7%	0.036388	7.4%	20%	False	False	95,223,778
120	0.747923	0.430300	0.317623	64.6%	0.037797	7.7%	19%	False	False	97,702,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007643
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.657949
2.618	0.600287
1.618	0.564955
1.000	0.543120
0.618	0.529623
HIGH	0.507788
0.618	0.494291
0.500	0.490122
0.382	0.485953
LOW	0.472456
0.618	0.450621
1.000	0.437124
1.618	0.415289
2.618	0.379957
4.250	0.322295

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	0.491307	0.491750
PP	0.490715	0.491600
S1	0.490122	0.491450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols