Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	0.495935	0.491996	-0.003939	-0.8%	0.590633
High	0.507788	0.505843	-0.001945	-0.4%	0.641813
Low	0.472456	0.486569	0.014113	3.0%	0.516188
Close	0.491900	0.502319	0.010419	2.1%	0.544454
Range	0.035332	0.019274	-0.016058	-45.4%	0.125625
ATR	0.048280	0.046208	-0.002072	-4.3%	0.000000
Volume	136,829,667	117,666,645	-19,163,022	-14.0%	436,021,510

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.556066	0.548466	0.512920
R3	0.536792	0.529192	0.507619
R2	0.517518	0.517518	0.505853
R1	0.509918	0.509918	0.504086	0.513718
PP	0.498244	0.498244	0.498244	0.500144
S1	0.490644	0.490644	0.500552	0.494444
S2	0.478970	0.478970	0.498785
S3	0.459696	0.471370	0.497019
S4	0.440422	0.452096	0.491718

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.944360	0.870032	0.613548
R3	0.818735	0.744407	0.579001
R2	0.693110	0.693110	0.567485
R1	0.618782	0.618782	0.555970	0.593134
PP	0.567485	0.567485	0.567485	0.554661
S1	0.493157	0.493157	0.532938	0.467509
S2	0.441860	0.441860	0.521423
S3	0.316235	0.367532	0.509907
S4	0.190610	0.241907	0.475360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.616393	0.430300	0.186093	37.0%	0.060586	12.1%	39%	False	False	113,644,795
10	0.641813	0.430300	0.211513	42.1%	0.045761	9.1%	34%	False	False	93,214,783
20	0.661411	0.430300	0.231111	46.0%	0.042833	8.5%	31%	False	False	98,692,791
40	0.743536	0.430300	0.313236	62.4%	0.050352	10.0%	23%	False	False	104,740,356
60	0.743536	0.430300	0.313236	62.4%	0.040590	8.1%	23%	False	False	99,063,738
80	0.743536	0.430300	0.313236	62.4%	0.038599	7.7%	23%	False	False	99,787,552
100	0.743536	0.430300	0.313236	62.4%	0.036220	7.2%	23%	False	False	95,295,694
120	0.747923	0.430300	0.317623	63.2%	0.037779	7.5%	23%	False	False	97,649,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007287
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.587758
2.618	0.556302
1.618	0.537028
1.000	0.525117
0.618	0.517754
HIGH	0.505843
0.618	0.498480
0.500	0.496206
0.382	0.493932
LOW	0.486569
0.618	0.474658
1.000	0.467295
1.618	0.455384
2.618	0.436110
4.250	0.404655

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	0.500281	0.498253
PP	0.498244	0.494188
S1	0.496206	0.490122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols