Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	0.491996	0.502319	0.010323	2.1%	0.544563
High	0.505843	0.507396	0.001553	0.3%	0.552600
Low	0.486569	0.469064	-0.017505	-3.6%	0.430300
Close	0.502319	0.503896	0.001577	0.3%	0.503896
Range	0.019274	0.038332	0.019058	98.9%	0.122300
ATR	0.046208	0.045646	-0.000563	-1.2%	0.000000
Volume	117,666,645	152,788,549	35,121,904	29.8%	536,752,409

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.608448	0.594504	0.524979
R3	0.570116	0.556172	0.514437
R2	0.531784	0.531784	0.510924
R1	0.517840	0.517840	0.507410	0.524812
PP	0.493452	0.493452	0.493452	0.496938
S1	0.479508	0.479508	0.500382	0.486480
S2	0.455120	0.455120	0.496868
S3	0.416788	0.441176	0.493355
S4	0.378456	0.402844	0.482813

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.862499	0.805497	0.571161
R3	0.740199	0.683197	0.537529
R2	0.617899	0.617899	0.526318
R1	0.560897	0.560897	0.515107	0.528248
PP	0.495599	0.495599	0.495599	0.479274
S1	0.438597	0.438597	0.492685	0.405948
S2	0.373299	0.373299	0.481474
S3	0.250999	0.316297	0.470264
S4	0.128699	0.193997	0.436631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.552600	0.430300	0.122300	24.3%	0.048211	9.6%	60%	False	False	107,350,481
10	0.641813	0.430300	0.211513	42.0%	0.047120	9.4%	35%	False	False	97,277,391
20	0.661411	0.430300	0.231111	45.9%	0.041939	8.3%	32%	False	False	98,052,202
40	0.743536	0.430300	0.313236	62.2%	0.050954	10.1%	23%	False	False	106,265,394
60	0.743536	0.430300	0.313236	62.2%	0.041068	8.2%	23%	False	False	100,033,090
80	0.743536	0.430300	0.313236	62.2%	0.038909	7.7%	23%	False	False	100,422,807
100	0.743536	0.430300	0.313236	62.2%	0.036520	7.2%	23%	False	False	95,821,315
120	0.747923	0.430300	0.317623	63.0%	0.037918	7.5%	23%	False	False	97,872,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007482
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.670307
2.618	0.607749
1.618	0.569417
1.000	0.545728
0.618	0.531085
HIGH	0.507396
0.618	0.492753
0.500	0.488230
0.382	0.483707
LOW	0.469064
0.618	0.445375
1.000	0.430732
1.618	0.407043
2.618	0.368711
4.250	0.306153

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	0.498674	0.498739
PP	0.493452	0.493583
S1	0.488230	0.488426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols