Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	0.502319	0.503787	0.001468	0.3%	0.544563
High	0.507396	0.571035	0.063639	12.5%	0.552600
Low	0.469064	0.497161	0.028097	6.0%	0.430300
Close	0.503896	0.564327	0.060431	12.0%	0.503896
Range	0.038332	0.073874	0.035542	92.7%	0.122300
ATR	0.045646	0.047662	0.002016	4.4%	0.000000
Volume	152,788,549	1,358,552	-151,429,997	-99.1%	536,752,409

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.765796	0.738936	0.604958
R3	0.691922	0.665062	0.584642
R2	0.618048	0.618048	0.577871
R1	0.591188	0.591188	0.571099	0.604618
PP	0.544174	0.544174	0.544174	0.550890
S1	0.517314	0.517314	0.557555	0.530744
S2	0.470300	0.470300	0.550783
S3	0.396426	0.443440	0.544012
S4	0.322552	0.369566	0.523696

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.862499	0.805497	0.571161
R3	0.740199	0.683197	0.537529
R2	0.617899	0.617899	0.526318
R1	0.560897	0.560897	0.515107	0.528248
PP	0.495599	0.495599	0.495599	0.479274
S1	0.438597	0.438597	0.492685	0.405948
S2	0.373299	0.373299	0.481474
S3	0.250999	0.316297	0.470264
S4	0.128699	0.193997	0.436631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571035	0.469064	0.101971	18.1%	0.038526	6.8%	93%	True	False	107,332,490
10	0.641813	0.430300	0.211513	37.5%	0.050489	8.9%	63%	False	False	97,370,986
20	0.661411	0.430300	0.231111	41.0%	0.043417	7.7%	58%	False	False	90,533,625
40	0.743536	0.430300	0.313236	55.5%	0.052281	9.3%	43%	False	False	103,768,254
60	0.743536	0.430300	0.313236	55.5%	0.042040	7.4%	43%	False	False	98,395,081
80	0.743536	0.430300	0.313236	55.5%	0.039335	7.0%	43%	False	False	99,022,094
100	0.743536	0.430300	0.313236	55.5%	0.036847	6.5%	43%	False	False	95,825,294
120	0.747923	0.430300	0.317623	56.3%	0.038394	6.8%	42%	False	False	96,946,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007662
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.885000
2.618	0.764437
1.618	0.690563
1.000	0.644909
0.618	0.616689
HIGH	0.571035
0.618	0.542815
0.500	0.534098
0.382	0.525381
LOW	0.497161
0.618	0.451507
1.000	0.423287
1.618	0.377633
2.618	0.303759
4.250	0.183197

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	0.554251	0.549568
PP	0.544174	0.534809
S1	0.534098	0.520050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols