Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	0.503787	0.563884	0.060097	11.9%	0.544563
High	0.571035	0.563884	-0.007151	-1.3%	0.552600
Low	0.497161	0.541911	0.044750	9.0%	0.430300
Close	0.564327	0.553545	-0.010782	-1.9%	0.503896
Range	0.073874	0.021973	-0.051901	-70.3%	0.122300
ATR	0.047662	0.045859	-0.001803	-3.8%	0.000000
Volume	1,358,552	111,993,764	110,635,212	8,143.6%	536,752,409

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.619032	0.608262	0.565630
R3	0.597059	0.586289	0.559588
R2	0.575086	0.575086	0.557573
R1	0.564316	0.564316	0.555559	0.558715
PP	0.553113	0.553113	0.553113	0.550313
S1	0.542343	0.542343	0.551531	0.536742
S2	0.531140	0.531140	0.549517
S3	0.509167	0.520370	0.547502
S4	0.487194	0.498397	0.541460

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.862499	0.805497	0.571161
R3	0.740199	0.683197	0.537529
R2	0.617899	0.617899	0.526318
R1	0.560897	0.560897	0.515107	0.528248
PP	0.495599	0.495599	0.495599	0.479274
S1	0.438597	0.438597	0.492685	0.405948
S2	0.373299	0.373299	0.481474
S3	0.250999	0.316297	0.470264
S4	0.128699	0.193997	0.436631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571035	0.469064	0.101971	18.4%	0.037757	6.8%	83%	False	False	104,127,435
10	0.627543	0.430300	0.197243	35.6%	0.048701	8.8%	62%	False	False	96,842,632
20	0.652903	0.430300	0.222603	40.2%	0.041641	7.5%	55%	False	False	96,059,836
40	0.743536	0.430300	0.313236	56.6%	0.052249	9.4%	39%	False	False	106,543,717
60	0.743536	0.430300	0.313236	56.6%	0.041953	7.6%	39%	False	False	98,459,784
80	0.743536	0.430300	0.313236	56.6%	0.039262	7.1%	39%	False	False	99,156,166
100	0.743536	0.430300	0.313236	56.6%	0.036889	6.7%	39%	False	False	96,095,278
120	0.747923	0.430300	0.317623	57.4%	0.038226	6.9%	39%	False	False	97,869,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005778
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.657269
2.618	0.621409
1.618	0.599436
1.000	0.585857
0.618	0.577463
HIGH	0.563884
0.618	0.555490
0.500	0.552898
0.382	0.550305
LOW	0.541911
0.618	0.528332
1.000	0.519938
1.618	0.506359
2.618	0.484386
4.250	0.448526

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	0.553329	0.542380
PP	0.553113	0.531215
S1	0.552898	0.520050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols