Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.563884 0.553237 -0.010647 -1.9% 0.544563
High 0.563884 0.554264 -0.009620 -1.7% 0.552600
Low 0.541911 0.524656 -0.017255 -3.2% 0.430300
Close 0.553545 0.532232 -0.021313 -3.9% 0.503896
Range 0.021973 0.029608 0.007635 34.7% 0.122300
ATR 0.045859 0.044698 -0.001161 -2.5% 0.000000
Volume 111,993,764 122,280,566 10,286,802 9.2% 536,752,409
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.625875 0.608661 0.548516
R3 0.596267 0.579053 0.540374
R2 0.566659 0.566659 0.537660
R1 0.549445 0.549445 0.534946 0.543248
PP 0.537051 0.537051 0.537051 0.533952
S1 0.519837 0.519837 0.529518 0.513640
S2 0.507443 0.507443 0.526804
S3 0.477835 0.490229 0.524090
S4 0.448227 0.460621 0.515948
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.862499 0.805497 0.571161
R3 0.740199 0.683197 0.537529
R2 0.617899 0.617899 0.526318
R1 0.560897 0.560897 0.515107 0.528248
PP 0.495599 0.495599 0.495599 0.479274
S1 0.438597 0.438597 0.492685 0.405948
S2 0.373299 0.373299 0.481474
S3 0.250999 0.316297 0.470264
S4 0.128699 0.193997 0.436631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.571035 0.469064 0.101971 19.2% 0.036612 6.9% 62% False False 101,217,615
10 0.621223 0.430300 0.190923 35.9% 0.048412 9.1% 53% False False 98,187,883
20 0.641813 0.430300 0.211513 39.7% 0.041766 7.8% 48% False False 95,859,404
40 0.743536 0.430300 0.313236 58.9% 0.051786 9.7% 33% False False 105,681,215
60 0.743536 0.430300 0.313236 58.9% 0.042141 7.9% 33% False False 100,482,612
80 0.743536 0.430300 0.313236 58.9% 0.039249 7.4% 33% False False 98,992,440
100 0.743536 0.430300 0.313236 58.9% 0.037074 7.0% 33% False False 96,430,637
120 0.747923 0.430300 0.317623 59.7% 0.038049 7.1% 32% False False 97,578,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005723
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.680098
2.618 0.631778
1.618 0.602170
1.000 0.583872
0.618 0.572562
HIGH 0.554264
0.618 0.542954
0.500 0.539460
0.382 0.535966
LOW 0.524656
0.618 0.506358
1.000 0.495048
1.618 0.476750
2.618 0.447142
4.250 0.398822
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.539460 0.534098
PP 0.537051 0.533476
S1 0.534641 0.532854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.