Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	0.563884	0.553237	-0.010647	-1.9%	0.544563
High	0.563884	0.554264	-0.009620	-1.7%	0.552600
Low	0.541911	0.524656	-0.017255	-3.2%	0.430300
Close	0.553545	0.532232	-0.021313	-3.9%	0.503896
Range	0.021973	0.029608	0.007635	34.7%	0.122300
ATR	0.045859	0.044698	-0.001161	-2.5%	0.000000
Volume	111,993,764	122,280,566	10,286,802	9.2%	536,752,409

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.625875	0.608661	0.548516
R3	0.596267	0.579053	0.540374
R2	0.566659	0.566659	0.537660
R1	0.549445	0.549445	0.534946	0.543248
PP	0.537051	0.537051	0.537051	0.533952
S1	0.519837	0.519837	0.529518	0.513640
S2	0.507443	0.507443	0.526804
S3	0.477835	0.490229	0.524090
S4	0.448227	0.460621	0.515948

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.862499	0.805497	0.571161
R3	0.740199	0.683197	0.537529
R2	0.617899	0.617899	0.526318
R1	0.560897	0.560897	0.515107	0.528248
PP	0.495599	0.495599	0.495599	0.479274
S1	0.438597	0.438597	0.492685	0.405948
S2	0.373299	0.373299	0.481474
S3	0.250999	0.316297	0.470264
S4	0.128699	0.193997	0.436631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571035	0.469064	0.101971	19.2%	0.036612	6.9%	62%	False	False	101,217,615
10	0.621223	0.430300	0.190923	35.9%	0.048412	9.1%	53%	False	False	98,187,883
20	0.641813	0.430300	0.211513	39.7%	0.041766	7.8%	48%	False	False	95,859,404
40	0.743536	0.430300	0.313236	58.9%	0.051786	9.7%	33%	False	False	105,681,215
60	0.743536	0.430300	0.313236	58.9%	0.042141	7.9%	33%	False	False	100,482,612
80	0.743536	0.430300	0.313236	58.9%	0.039249	7.4%	33%	False	False	98,992,440
100	0.743536	0.430300	0.313236	58.9%	0.037074	7.0%	33%	False	False	96,430,637
120	0.747923	0.430300	0.317623	59.7%	0.038049	7.1%	32%	False	False	97,578,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005723
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.680098
2.618	0.631778
1.618	0.602170
1.000	0.583872
0.618	0.572562
HIGH	0.554264
0.618	0.542954
0.500	0.539460
0.382	0.535966
LOW	0.524656
0.618	0.506358
1.000	0.495048
1.618	0.476750
2.618	0.447142
4.250	0.398822

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	0.539460	0.534098
PP	0.537051	0.533476
S1	0.534641	0.532854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols