Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	0.553237	0.532061	-0.021176	-3.8%	0.544563
High	0.554264	0.533161	-0.021103	-3.8%	0.552600
Low	0.524656	0.513722	-0.010934	-2.1%	0.430300
Close	0.532232	0.530596	-0.001636	-0.3%	0.503896
Range	0.029608	0.019439	-0.010169	-34.3%	0.122300
ATR	0.044698	0.042894	-0.001804	-4.0%	0.000000
Volume	122,280,566	121,062,655	-1,217,911	-1.0%	536,752,409

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.584143	0.576809	0.541287
R3	0.564704	0.557370	0.535942
R2	0.545265	0.545265	0.534160
R1	0.537931	0.537931	0.532378	0.531879
PP	0.525826	0.525826	0.525826	0.522800
S1	0.518492	0.518492	0.528814	0.512440
S2	0.506387	0.506387	0.527032
S3	0.486948	0.499053	0.525250
S4	0.467509	0.479614	0.519905

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.862499	0.805497	0.571161
R3	0.740199	0.683197	0.537529
R2	0.617899	0.617899	0.526318
R1	0.560897	0.560897	0.515107	0.528248
PP	0.495599	0.495599	0.495599	0.479274
S1	0.438597	0.438597	0.492685	0.405948
S2	0.373299	0.373299	0.481474
S3	0.250999	0.316297	0.470264
S4	0.128699	0.193997	0.436631

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571035	0.469064	0.101971	19.2%	0.036645	6.9%	60%	False	False	101,896,817
10	0.616393	0.430300	0.186093	35.1%	0.048615	9.2%	54%	False	False	107,770,806
20	0.641813	0.430300	0.211513	39.9%	0.041384	7.8%	47%	False	False	95,588,612
40	0.743536	0.430300	0.313236	59.0%	0.050626	9.5%	32%	False	False	104,440,372
60	0.743536	0.430300	0.313236	59.0%	0.041939	7.9%	32%	False	False	100,647,701
80	0.743536	0.430300	0.313236	59.0%	0.039242	7.4%	32%	False	False	99,170,119
100	0.743536	0.430300	0.313236	59.0%	0.037168	7.0%	32%	False	False	96,606,348
120	0.747923	0.430300	0.317623	59.9%	0.037927	7.1%	32%	False	False	97,732,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005204
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.615777
2.618	0.584052
1.618	0.564613
1.000	0.552600
0.618	0.545174
HIGH	0.533161
0.618	0.525735
0.500	0.523442
0.382	0.521148
LOW	0.513722
0.618	0.501709
1.000	0.494283
1.618	0.482270
2.618	0.462831
4.250	0.431106

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	0.528211	0.538803
PP	0.525826	0.536067
S1	0.523442	0.533332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols