Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 0.524547 0.531063 0.006516 1.2% 0.501570
High 0.535221 0.556514 0.021293 4.0% 0.528998
Low 0.507070 0.528847 0.021777 4.3% 0.487939
Close 0.531057 0.538859 0.007802 1.5% 0.524310
Range 0.028151 0.027667 -0.000484 -1.7% 0.041059
ATR 0.027713 0.027710 -0.000003 0.0% 0.000000
Volume 901,376 131,938,106 131,036,730 14,537.4% 330,403,163
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 0.624408 0.609300 0.554076
R3 0.596741 0.581633 0.546467
R2 0.569074 0.569074 0.543931
R1 0.553966 0.553966 0.541395 0.561520
PP 0.541407 0.541407 0.541407 0.545184
S1 0.526299 0.526299 0.536323 0.533853
S2 0.513740 0.513740 0.533787
S3 0.486073 0.498632 0.531251
S4 0.458406 0.470965 0.523642
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.636926 0.621677 0.546892
R3 0.595867 0.580618 0.535601
R2 0.554808 0.554808 0.531837
R1 0.539559 0.539559 0.528074 0.547184
PP 0.513749 0.513749 0.513749 0.517561
S1 0.498500 0.498500 0.520546 0.506125
S2 0.472690 0.472690 0.516783
S3 0.431631 0.457441 0.513019
S4 0.390572 0.416382 0.501728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.556514 0.497605 0.058909 10.9% 0.020544 3.8% 70% True False 74,138,693
10 0.556514 0.487939 0.068575 12.7% 0.019814 3.7% 74% True False 79,376,730
20 0.568989 0.479991 0.088998 16.5% 0.023313 4.3% 66% False False 85,613,792
40 0.652903 0.430300 0.222603 41.3% 0.032477 6.0% 49% False False 90,836,814
60 0.743536 0.430300 0.313236 58.1% 0.042604 7.9% 35% False False 99,567,075
80 0.743536 0.430300 0.313236 58.1% 0.037293 6.9% 35% False False 95,248,286
100 0.743536 0.430300 0.313236 58.1% 0.036072 6.7% 35% False False 96,447,691
120 0.743536 0.430300 0.313236 58.1% 0.034626 6.4% 35% False False 94,348,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004809
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.674099
2.618 0.628946
1.618 0.601279
1.000 0.584181
0.618 0.573612
HIGH 0.556514
0.618 0.545945
0.500 0.542681
0.382 0.539416
LOW 0.528847
0.618 0.511749
1.000 0.501180
1.618 0.484082
2.618 0.456415
4.250 0.411262
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 0.542681 0.536503
PP 0.541407 0.534148
S1 0.540133 0.531792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.