Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 0.531063 0.539363 0.008300 1.6% 0.501570
High 0.556514 0.539386 -0.017128 -3.1% 0.528998
Low 0.528847 0.525139 -0.003708 -0.7% 0.487939
Close 0.538859 0.525811 -0.013048 -2.4% 0.524310
Range 0.027667 0.014247 -0.013420 -48.5% 0.041059
ATR 0.027710 0.026748 -0.000962 -3.5% 0.000000
Volume 131,938,106 108 -131,937,998 -100.0% 330,403,163
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 0.572853 0.563579 0.533647
R3 0.558606 0.549332 0.529729
R2 0.544359 0.544359 0.528423
R1 0.535085 0.535085 0.527117 0.532599
PP 0.530112 0.530112 0.530112 0.528869
S1 0.520838 0.520838 0.524505 0.518352
S2 0.515865 0.515865 0.523199
S3 0.501618 0.506591 0.521893
S4 0.487371 0.492344 0.517975
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.636926 0.621677 0.546892
R3 0.595867 0.580618 0.535601
R2 0.554808 0.554808 0.531837
R1 0.539559 0.539559 0.528074 0.547184
PP 0.513749 0.513749 0.513749 0.517561
S1 0.498500 0.498500 0.520546 0.506125
S2 0.472690 0.472690 0.516783
S3 0.431631 0.457441 0.513019
S4 0.390572 0.416382 0.501728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.556514 0.507070 0.049444 9.4% 0.018949 3.6% 38% False False 52,174,782
10 0.556514 0.487939 0.068575 13.0% 0.019412 3.7% 55% False False 69,043,481
20 0.568989 0.479991 0.088998 16.9% 0.022545 4.3% 51% False False 79,499,769
40 0.641813 0.430300 0.211513 40.2% 0.032156 6.1% 45% False False 87,679,587
60 0.743536 0.430300 0.313236 59.6% 0.042039 8.0% 30% False False 96,954,067
80 0.743536 0.430300 0.313236 59.6% 0.037242 7.1% 30% False False 95,236,901
100 0.743536 0.430300 0.313236 59.6% 0.035908 6.8% 30% False False 95,093,906
120 0.743536 0.430300 0.313236 59.6% 0.034652 6.6% 30% False False 93,608,826
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004604
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.599936
2.618 0.576685
1.618 0.562438
1.000 0.553633
0.618 0.548191
HIGH 0.539386
0.618 0.533944
0.500 0.532263
0.382 0.530581
LOW 0.525139
0.618 0.516334
1.000 0.510892
1.618 0.502087
2.618 0.487840
4.250 0.464589
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 0.532263 0.531792
PP 0.530112 0.529798
S1 0.527962 0.527805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.