Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 0.494208 0.491039 -0.003169 -0.6% 0.469523
High 0.501811 0.495333 -0.006478 -1.3% 0.519648
Low 0.488733 0.479604 -0.009129 -1.9% 0.469127
Close 0.491133 0.486693 -0.004440 -0.9% 0.486693
Range 0.013078 0.015729 0.002651 20.3% 0.050521
ATR 0.024161 0.023559 -0.000602 -2.5% 0.000000
Volume 105,421,552 118,492,083 13,070,531 12.4% 362,090,013
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.534397 0.526274 0.495344
R3 0.518668 0.510545 0.491018
R2 0.502939 0.502939 0.489577
R1 0.494816 0.494816 0.488135 0.491013
PP 0.487210 0.487210 0.487210 0.485309
S1 0.479087 0.479087 0.485251 0.475284
S2 0.471481 0.471481 0.483809
S3 0.455752 0.463358 0.482368
S4 0.440023 0.447629 0.478042
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.643386 0.615560 0.514480
R3 0.592865 0.565039 0.500586
R2 0.542344 0.542344 0.495955
R1 0.514518 0.514518 0.491324 0.528431
PP 0.491823 0.491823 0.491823 0.498779
S1 0.463997 0.463997 0.482062 0.477910
S2 0.441302 0.441302 0.477431
S3 0.390781 0.413476 0.472800
S4 0.340260 0.362955 0.458906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519648 0.464534 0.055114 11.3% 0.026158 5.4% 40% False False 96,704,992
10 0.527741 0.464534 0.063207 13.0% 0.027385 5.6% 35% False False 100,161,114
20 0.545472 0.464534 0.080938 16.6% 0.021542 4.4% 27% False False 95,493,354
40 0.568989 0.464534 0.104455 21.5% 0.022044 4.5% 21% False False 87,496,562
60 0.641813 0.430300 0.211513 43.5% 0.028618 5.9% 27% False False 90,284,176
80 0.743536 0.430300 0.313236 64.4% 0.036915 7.6% 18% False False 96,588,889
100 0.743536 0.430300 0.313236 64.4% 0.034102 7.0% 18% False False 95,288,192
120 0.743536 0.430300 0.313236 64.4% 0.033514 6.9% 18% False False 95,160,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003809
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.562181
2.618 0.536512
1.618 0.520783
1.000 0.511062
0.618 0.505054
HIGH 0.495333
0.618 0.489325
0.500 0.487469
0.382 0.485612
LOW 0.479604
0.618 0.469883
1.000 0.463875
1.618 0.454154
2.618 0.438425
4.250 0.412756
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 0.487469 0.494629
PP 0.487210 0.491983
S1 0.486952 0.489338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.