Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 0.437998 0.447589 0.009591 2.2% 0.425580
High 0.452711 0.476794 0.024083 5.3% 0.476794
Low 0.436633 0.444859 0.008226 1.9% 0.404121
Close 0.447482 0.471385 0.023903 5.3% 0.471385
Range 0.016078 0.031935 0.015857 98.6% 0.072673
ATR 0.023034 0.023670 0.000636 2.8% 0.000000
Volume 128,500,563 142,692,536 14,191,973 11.0% 495,386,679
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.560151 0.547703 0.488949
R3 0.528216 0.515768 0.480167
R2 0.496281 0.496281 0.477240
R1 0.483833 0.483833 0.474312 0.490057
PP 0.464346 0.464346 0.464346 0.467458
S1 0.451898 0.451898 0.468458 0.458122
S2 0.432411 0.432411 0.465530
S3 0.400476 0.419963 0.462603
S4 0.368541 0.388028 0.453821
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.668786 0.642758 0.511355
R3 0.596113 0.570085 0.491370
R2 0.523440 0.523440 0.484708
R1 0.497412 0.497412 0.478047 0.510426
PP 0.450767 0.450767 0.450767 0.457274
S1 0.424739 0.424739 0.464723 0.437753
S2 0.378094 0.378094 0.458062
S3 0.305421 0.352066 0.451400
S4 0.232748 0.279393 0.431415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.476794 0.404121 0.072673 15.4% 0.023117 4.9% 93% True False 99,077,335
10 0.488004 0.387886 0.100118 21.2% 0.023749 5.0% 83% False False 101,807,431
20 0.519648 0.387886 0.131762 28.0% 0.022370 4.7% 63% False False 91,049,298
40 0.556514 0.387886 0.168628 35.8% 0.021240 4.5% 50% False False 87,683,664
60 0.571035 0.387886 0.183149 38.9% 0.023366 5.0% 46% False False 89,492,769
80 0.667555 0.387886 0.279669 59.3% 0.029355 6.2% 30% False False 91,115,605
100 0.743536 0.387886 0.355650 75.4% 0.034240 7.3% 23% False False 94,151,464
120 0.743536 0.387886 0.355650 75.4% 0.032124 6.8% 23% False False 93,024,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004740
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.612518
2.618 0.560400
1.618 0.528465
1.000 0.508729
0.618 0.496530
HIGH 0.476794
0.618 0.464595
0.500 0.460827
0.382 0.457058
LOW 0.444859
0.618 0.425123
1.000 0.412924
1.618 0.393188
2.618 0.361253
4.250 0.309135
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 0.467866 0.465609
PP 0.464346 0.459833
S1 0.460827 0.454057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.