Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 0.583665 0.627329 0.043664 7.5% 0.425580
High 0.632847 0.636818 0.003971 0.6% 0.476794
Low 0.574316 0.558216 -0.016100 -2.8% 0.404121
Close 0.627329 0.566521 -0.060808 -9.7% 0.471385
Range 0.058531 0.078602 0.020071 34.3% 0.072673
ATR 0.033124 0.036372 0.003248 9.8% 0.000000
Volume 78,279,772 192,853,607 114,573,835 146.4% 495,386,679
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.822991 0.773358 0.609752
R3 0.744389 0.694756 0.588137
R2 0.665787 0.665787 0.580931
R1 0.616154 0.616154 0.573726 0.601670
PP 0.587185 0.587185 0.587185 0.579943
S1 0.537552 0.537552 0.559316 0.523068
S2 0.508583 0.508583 0.552111
S3 0.429981 0.458950 0.544905
S4 0.351379 0.380348 0.523290
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.668786 0.642758 0.511355
R3 0.596113 0.570085 0.491370
R2 0.523440 0.523440 0.484708
R1 0.497412 0.497412 0.478047 0.510426
PP 0.450767 0.450767 0.450767 0.457274
S1 0.424739 0.424739 0.464723 0.437753
S2 0.378094 0.378094 0.458062
S3 0.305421 0.352066 0.451400
S4 0.232748 0.279393 0.431415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636818 0.444859 0.191959 33.9% 0.065329 11.5% 63% True False 94,669,655
10 0.636818 0.387886 0.248932 43.9% 0.046932 8.3% 72% True False 102,622,786
20 0.636818 0.387886 0.248932 43.9% 0.031265 5.5% 72% True False 89,067,764
40 0.636818 0.387886 0.248932 43.9% 0.026732 4.7% 72% True False 89,981,173
60 0.636818 0.387886 0.248932 43.9% 0.025497 4.5% 72% True False 88,192,974
80 0.661411 0.387886 0.273525 48.3% 0.029977 5.3% 65% False False 88,778,137
100 0.743536 0.387886 0.355650 62.8% 0.036211 6.4% 50% False False 94,423,086
120 0.743536 0.387886 0.355650 62.8% 0.033769 6.0% 50% False False 93,294,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005822
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.970877
2.618 0.842598
1.618 0.763996
1.000 0.715420
0.618 0.685394
HIGH 0.636818
0.618 0.606792
0.500 0.597517
0.382 0.588242
LOW 0.558216
0.618 0.509640
1.000 0.479614
1.618 0.431038
2.618 0.352436
4.250 0.224158
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 0.597517 0.584524
PP 0.587185 0.578523
S1 0.576853 0.572522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.