Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 0.566632 0.573800 0.007168 1.3% 0.471388
High 0.585983 0.622830 0.036847 6.3% 0.636818
Low 0.541736 0.569058 0.027322 5.0% 0.468919
Close 0.573778 0.616278 0.042500 7.4% 0.573778
Range 0.044247 0.053772 0.009525 21.5% 0.167899
ATR 0.036935 0.038138 0.001203 3.3% 0.000000
Volume 154,824,116 1,261,627 -153,562,489 -99.2% 485,479,856
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.764038 0.743930 0.645853
R3 0.710266 0.690158 0.631065
R2 0.656494 0.656494 0.626136
R1 0.636386 0.636386 0.621207 0.646440
PP 0.602722 0.602722 0.602722 0.607749
S1 0.582614 0.582614 0.611349 0.592668
S2 0.548950 0.548950 0.606420
S3 0.495178 0.528842 0.601491
S4 0.441406 0.475070 0.586703
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.063535 0.986556 0.666122
R3 0.895636 0.818657 0.619950
R2 0.727737 0.727737 0.604559
R1 0.650758 0.650758 0.589169 0.689248
PP 0.559838 0.559838 0.559838 0.579083
S1 0.482859 0.482859 0.558387 0.521349
S2 0.391939 0.391939 0.542997
S3 0.224040 0.314960 0.527606
S4 0.056141 0.147061 0.481434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.636818 0.532230 0.104588 17.0% 0.059134 9.6% 80% False False 97,124,279
10 0.636818 0.427326 0.209492 34.0% 0.046234 7.5% 90% False False 98,088,128
20 0.636818 0.387886 0.248932 40.4% 0.034726 5.6% 92% False False 85,676,369
40 0.636818 0.387886 0.248932 40.4% 0.028134 4.6% 92% False False 90,584,862
60 0.636818 0.387886 0.248932 40.4% 0.026271 4.3% 92% False False 86,889,831
80 0.641813 0.387886 0.253927 41.2% 0.030145 4.9% 90% False False 89,132,224
100 0.743536 0.387886 0.355650 57.7% 0.036477 5.9% 64% False False 94,406,385
120 0.743536 0.387886 0.355650 57.7% 0.034206 5.6% 64% False False 93,686,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005831
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.851361
2.618 0.763605
1.618 0.709833
1.000 0.676602
0.618 0.656061
HIGH 0.622830
0.618 0.602289
0.500 0.595944
0.382 0.589599
LOW 0.569058
0.618 0.535827
1.000 0.515286
1.618 0.482055
2.618 0.428283
4.250 0.340527
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 0.609500 0.607278
PP 0.602722 0.598277
S1 0.595944 0.589277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.