Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 0.595354 0.612235 0.016881 2.8% 0.569893
High 0.642301 0.624489 -0.017812 -2.8% 0.642301
Low 0.579866 0.568135 -0.011731 -2.0% 0.433344
Close 0.612581 0.579362 -0.033219 -5.4% 0.579362
Range 0.062435 0.056354 -0.006081 -9.7% 0.208957
ATR 0.053332 0.053548 0.000216 0.4% 0.000000
Volume 264,440,195 158,415,191 -106,025,004 -40.1% 780,383,245
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.759724 0.725897 0.610357
R3 0.703370 0.669543 0.594859
R2 0.647016 0.647016 0.589694
R1 0.613189 0.613189 0.584528 0.601926
PP 0.590662 0.590662 0.590662 0.585030
S1 0.556835 0.556835 0.574196 0.545572
S2 0.534308 0.534308 0.569030
S3 0.477954 0.500481 0.563865
S4 0.421600 0.444127 0.548367
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.178540 1.087908 0.694288
R3 0.969583 0.878951 0.636825
R2 0.760626 0.760626 0.617671
R1 0.669994 0.669994 0.598516 0.715310
PP 0.551669 0.551669 0.551669 0.574327
S1 0.461037 0.461037 0.560208 0.506353
S2 0.342712 0.342712 0.541053
S3 0.133755 0.252080 0.521899
S4 -0.075202 0.043123 0.464436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.642301 0.433344 0.208957 36.1% 0.086062 14.9% 70% False False 156,076,649
10 0.657907 0.433344 0.224563 38.8% 0.065434 11.3% 65% False False 136,935,841
20 0.657907 0.433344 0.224563 38.8% 0.059371 10.2% 65% False False 119,326,696
40 0.657907 0.387886 0.270021 46.6% 0.040871 7.1% 71% False False 105,187,997
60 0.657907 0.387886 0.270021 46.6% 0.033950 5.9% 71% False False 98,231,341
80 0.657907 0.387886 0.270021 46.6% 0.032367 5.6% 71% False False 96,951,250
100 0.667555 0.387886 0.279669 48.3% 0.035358 6.1% 68% False False 96,757,824
120 0.743536 0.387886 0.355650 61.4% 0.038429 6.6% 54% False False 98,347,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010440
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.863994
2.618 0.772024
1.618 0.715670
1.000 0.680843
0.618 0.659316
HIGH 0.624489
0.618 0.602962
0.500 0.596312
0.382 0.589662
LOW 0.568135
0.618 0.533308
1.000 0.511781
1.618 0.476954
2.618 0.420600
4.250 0.328631
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 0.596312 0.575495
PP 0.590662 0.571628
S1 0.585012 0.567761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.