Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 0.579016 0.565059 -0.013957 -2.4% 0.569893
High 0.602817 0.583077 -0.019740 -3.3% 0.642301
Low 0.546050 0.560466 0.014416 2.6% 0.433344
Close 0.565189 0.576338 0.011149 2.0% 0.579362
Range 0.056767 0.022611 -0.034156 -60.2% 0.208957
ATR 0.053778 0.051551 -0.002226 -4.1% 0.000000
Volume 1,205,505 105,422,608 104,217,103 8,645.1% 780,383,245
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.641127 0.631343 0.588774
R3 0.618516 0.608732 0.582556
R2 0.595905 0.595905 0.580483
R1 0.586121 0.586121 0.578411 0.591013
PP 0.573294 0.573294 0.573294 0.575740
S1 0.563510 0.563510 0.574265 0.568402
S2 0.550683 0.550683 0.572193
S3 0.528072 0.540899 0.570120
S4 0.505461 0.518288 0.563902
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.178540 1.087908 0.694288
R3 0.969583 0.878951 0.636825
R2 0.760626 0.760626 0.617671
R1 0.669994 0.669994 0.598516 0.715310
PP 0.551669 0.551669 0.551669 0.574327
S1 0.461037 0.461037 0.560208 0.506353
S2 0.342712 0.342712 0.541053
S3 0.133755 0.252080 0.521899
S4 -0.075202 0.043123 0.464436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.642301 0.493221 0.149080 25.9% 0.066906 11.6% 56% False False 150,114,938
10 0.657907 0.433344 0.224563 39.0% 0.066435 11.5% 64% False False 134,048,715
20 0.657907 0.433344 0.224563 39.0% 0.055461 9.6% 64% False False 121,681,983
40 0.657907 0.387886 0.270021 46.9% 0.042072 7.3% 70% False False 102,050,948
60 0.657907 0.387886 0.270021 46.9% 0.034750 6.0% 70% False False 97,783,312
80 0.657907 0.387886 0.270021 46.9% 0.032677 5.7% 70% False False 95,102,898
100 0.661411 0.387886 0.273525 47.5% 0.034708 6.0% 69% False False 95,820,876
120 0.743536 0.387886 0.355650 61.7% 0.038568 6.7% 53% False False 98,315,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011009
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.679174
2.618 0.642273
1.618 0.619662
1.000 0.605688
0.618 0.597051
HIGH 0.583077
0.618 0.574440
0.500 0.571772
0.382 0.569103
LOW 0.560466
0.618 0.546492
1.000 0.537855
1.618 0.523881
2.618 0.501270
4.250 0.464369
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 0.574816 0.585270
PP 0.573294 0.582292
S1 0.571772 0.579315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.