Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.565059 0.576338 0.011279 2.0% 0.569893
High 0.583077 0.582185 -0.000892 -0.2% 0.642301
Low 0.560466 0.565444 0.004978 0.9% 0.433344
Close 0.576338 0.569700 -0.006638 -1.2% 0.579362
Range 0.022611 0.016741 -0.005870 -26.0% 0.208957
ATR 0.051551 0.049065 -0.002486 -4.8% 0.000000
Volume 105,422,608 102,492,154 -2,930,454 -2.8% 780,383,245
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.622666 0.612924 0.578908
R3 0.605925 0.596183 0.574304
R2 0.589184 0.589184 0.572769
R1 0.579442 0.579442 0.571235 0.575943
PP 0.572443 0.572443 0.572443 0.570693
S1 0.562701 0.562701 0.568165 0.559202
S2 0.555702 0.555702 0.566631
S3 0.538961 0.545960 0.565096
S4 0.522220 0.529219 0.560492
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.178540 1.087908 0.694288
R3 0.969583 0.878951 0.636825
R2 0.760626 0.760626 0.617671
R1 0.669994 0.669994 0.598516 0.715310
PP 0.551669 0.551669 0.551669 0.574327
S1 0.461037 0.461037 0.560208 0.506353
S2 0.342712 0.342712 0.541053
S3 0.133755 0.252080 0.521899
S4 -0.075202 0.043123 0.464436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.642301 0.546050 0.096251 16.9% 0.042982 7.5% 25% False False 126,395,130
10 0.642301 0.433344 0.208957 36.7% 0.064396 11.3% 65% False False 128,540,028
20 0.657907 0.433344 0.224563 39.4% 0.053372 9.4% 61% False False 122,892,602
40 0.657907 0.387886 0.270021 47.4% 0.041228 7.2% 67% False False 104,580,880
60 0.657907 0.387886 0.270021 47.4% 0.034771 6.1% 67% False False 97,752,446
80 0.657907 0.387886 0.270021 47.4% 0.032407 5.7% 67% False False 94,474,193
100 0.661411 0.387886 0.273525 48.0% 0.034313 6.0% 66% False False 95,189,795
120 0.743536 0.387886 0.355650 62.4% 0.038589 6.8% 51% False False 98,404,593
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011116
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.653334
2.618 0.626013
1.618 0.609272
1.000 0.598926
0.618 0.592531
HIGH 0.582185
0.618 0.575790
0.500 0.573815
0.382 0.571839
LOW 0.565444
0.618 0.555098
1.000 0.548703
1.618 0.538357
2.618 0.521616
4.250 0.494295
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.573815 0.574434
PP 0.572443 0.572856
S1 0.571072 0.571278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.