Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 0.595129 0.597439 0.002310 0.4% 0.579016
High 0.614975 0.605482 -0.009493 -1.5% 0.602817
Low 0.588374 0.586667 -0.001707 -0.3% 0.546050
Close 0.597341 0.601508 0.004167 0.7% 0.567004
Range 0.026601 0.018815 -0.007786 -29.3% 0.056767
ATR 0.043767 0.041985 -0.001782 -4.1% 0.000000
Volume 119,213,730 103,986,279 -15,227,451 -12.8% 414,109,815
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.654331 0.646734 0.611856
R3 0.635516 0.627919 0.606682
R2 0.616701 0.616701 0.604957
R1 0.609104 0.609104 0.603233 0.612903
PP 0.597886 0.597886 0.597886 0.599785
S1 0.590289 0.590289 0.599783 0.594088
S2 0.579071 0.579071 0.598059
S3 0.560256 0.571474 0.596334
S4 0.541441 0.552659 0.591160
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.742258 0.711398 0.598226
R3 0.685491 0.654631 0.582615
R2 0.628724 0.628724 0.577411
R1 0.597864 0.597864 0.572208 0.584911
PP 0.571957 0.571957 0.571957 0.565480
S1 0.541097 0.541097 0.561800 0.528144
S2 0.515190 0.515190 0.556597
S3 0.458423 0.484330 0.551393
S4 0.401656 0.427563 0.535782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.614975 0.551831 0.063144 10.5% 0.026178 4.4% 79% False False 85,890,149
10 0.642301 0.546050 0.096251 16.0% 0.034580 5.7% 58% False False 106,142,639
20 0.657907 0.433344 0.224563 37.3% 0.047256 7.9% 75% False False 114,290,141
40 0.657907 0.387886 0.270021 44.9% 0.041887 7.0% 79% False False 106,245,797
60 0.657907 0.387886 0.270021 44.9% 0.034823 5.8% 79% False False 98,522,811
80 0.657907 0.387886 0.270021 44.9% 0.031988 5.3% 79% False False 93,958,222
100 0.657907 0.387886 0.270021 44.9% 0.033745 5.6% 79% False False 94,441,617
120 0.743536 0.387886 0.355650 59.1% 0.037900 6.3% 60% False False 96,810,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008792
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.685446
2.618 0.654740
1.618 0.635925
1.000 0.624297
0.618 0.617110
HIGH 0.605482
0.618 0.598295
0.500 0.596075
0.382 0.593854
LOW 0.586667
0.618 0.575039
1.000 0.567852
1.618 0.556224
2.618 0.537409
4.250 0.506703
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 0.599697 0.597114
PP 0.597886 0.592720
S1 0.596075 0.588326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.