Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 0.538321 0.541419 0.003098 0.6% 0.567059
High 0.542696 0.542805 0.000109 0.0% 0.572303
Low 0.533664 0.523639 -0.010025 -1.9% 0.506087
Close 0.541315 0.536376 -0.004939 -0.9% 0.507397
Range 0.009032 0.019166 0.010134 112.2% 0.066216
ATR 0.031483 0.030604 -0.000880 -2.8% 0.000000
Volume 60,041,167 67,375,463 7,334,296 12.2% 147,685,826
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.591771 0.583240 0.546917
R3 0.572605 0.564074 0.541647
R2 0.553439 0.553439 0.539890
R1 0.544908 0.544908 0.538133 0.539591
PP 0.534273 0.534273 0.534273 0.531615
S1 0.525742 0.525742 0.534619 0.520425
S2 0.515107 0.515107 0.532862
S3 0.495941 0.506576 0.531105
S4 0.476775 0.487410 0.525835
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.727244 0.683536 0.543816
R3 0.661028 0.617320 0.525606
R2 0.594812 0.594812 0.519537
R1 0.551104 0.551104 0.513467 0.539850
PP 0.528596 0.528596 0.528596 0.522969
S1 0.484888 0.484888 0.501327 0.473634
S2 0.462380 0.462380 0.495257
S3 0.396164 0.418672 0.489188
S4 0.329948 0.352456 0.470978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561075 0.503598 0.057477 10.7% 0.025097 4.7% 57% False False 28,351,347
10 0.592018 0.503598 0.088420 16.5% 0.024381 4.5% 37% False False 58,224,775
20 0.630765 0.503598 0.127167 23.7% 0.024568 4.6% 26% False False 69,928,815
40 0.657907 0.433344 0.224563 41.9% 0.040015 7.5% 46% False False 95,805,399
60 0.657907 0.387886 0.270021 50.3% 0.036237 6.8% 55% False False 91,343,571
80 0.657907 0.387886 0.270021 50.3% 0.032205 6.0% 55% False False 90,819,688
100 0.657907 0.387886 0.270021 50.3% 0.031055 5.8% 55% False False 90,068,081
120 0.661411 0.387886 0.273525 51.0% 0.033018 6.2% 54% False False 91,505,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003280
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.624261
2.618 0.592982
1.618 0.573816
1.000 0.561971
0.618 0.554650
HIGH 0.542805
0.618 0.535484
0.500 0.533222
0.382 0.530960
LOW 0.523639
0.618 0.511794
1.000 0.504473
1.618 0.492628
2.618 0.473462
4.250 0.442184
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 0.535325 0.531985
PP 0.534273 0.527593
S1 0.533222 0.523202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.