Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.581177 0.588501 0.007324 1.3% 0.507257
High 0.593193 0.589343 -0.003850 -0.6% 0.584888
Low 0.579004 0.562838 -0.016166 -2.8% 0.503598
Close 0.588261 0.577651 -0.010610 -1.8% 0.571048
Range 0.014189 0.026505 0.012316 86.8% 0.081290
ATR 0.030300 0.030029 -0.000271 -0.9% 0.000000
Volume 70,861,655 80,363,632 9,501,977 13.4% 334,523,435
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.656126 0.643393 0.592229
R3 0.629621 0.616888 0.584940
R2 0.603116 0.603116 0.582510
R1 0.590383 0.590383 0.580081 0.583497
PP 0.576611 0.576611 0.576611 0.573168
S1 0.563878 0.563878 0.575221 0.556992
S2 0.550106 0.550106 0.572792
S3 0.523601 0.537373 0.570362
S4 0.497096 0.510868 0.563073
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.797048 0.765338 0.615758
R3 0.715758 0.684048 0.593403
R2 0.634468 0.634468 0.585951
R1 0.602758 0.602758 0.578500 0.618613
PP 0.553178 0.553178 0.553178 0.561106
S1 0.521468 0.521468 0.563596 0.537323
S2 0.471888 0.471888 0.556145
S3 0.390598 0.440178 0.548693
S4 0.309308 0.358888 0.526339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599387 0.533777 0.065610 11.4% 0.029488 5.1% 67% False False 71,680,947
10 0.599387 0.503598 0.095789 16.6% 0.027292 4.7% 77% False False 50,016,147
20 0.630765 0.503598 0.127167 22.0% 0.025500 4.4% 58% False False 66,451,221
40 0.657907 0.433344 0.224563 38.9% 0.036909 6.4% 64% False False 91,223,517
60 0.657907 0.387886 0.270021 46.7% 0.036317 6.3% 70% False False 91,263,695
80 0.657907 0.387886 0.270021 46.7% 0.032515 5.6% 70% False False 90,499,035
100 0.657907 0.387886 0.270021 46.7% 0.030697 5.3% 70% False False 88,557,288
120 0.657907 0.387886 0.270021 46.7% 0.032478 5.6% 70% False False 89,729,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.701989
2.618 0.658733
1.618 0.632228
1.000 0.615848
0.618 0.605723
HIGH 0.589343
0.618 0.579218
0.500 0.576091
0.382 0.572963
LOW 0.562838
0.618 0.546458
1.000 0.536333
1.618 0.519953
2.618 0.493448
4.250 0.450192
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.577131 0.579889
PP 0.576611 0.579143
S1 0.576091 0.578397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.