Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.585610 0.586652 0.001042 0.2% 0.571095
High 0.611338 0.592111 -0.019227 -3.1% 0.599387
Low 0.579116 0.581254 0.002138 0.4% 0.560391
Close 0.586286 0.589051 0.002765 0.5% 0.585670
Range 0.032222 0.010857 -0.021365 -66.3% 0.038996
ATR 0.028407 0.027153 -0.001254 -4.4% 0.000000
Volume 647,761 65,220,293 64,572,532 9,968.6% 324,571,641
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.620043 0.615404 0.595022
R3 0.609186 0.604547 0.592037
R2 0.598329 0.598329 0.591041
R1 0.593690 0.593690 0.590046 0.596010
PP 0.587472 0.587472 0.587472 0.588632
S1 0.582833 0.582833 0.588056 0.585153
S2 0.576615 0.576615 0.587061
S3 0.565758 0.571976 0.586065
S4 0.554901 0.561119 0.583080
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.698804 0.681233 0.607118
R3 0.659808 0.642237 0.596394
R2 0.620812 0.620812 0.592819
R1 0.603241 0.603241 0.589245 0.612027
PP 0.581816 0.581816 0.581816 0.586209
S1 0.564245 0.564245 0.582095 0.573031
S2 0.542820 0.542820 0.578521
S3 0.503824 0.525249 0.574946
S4 0.464828 0.486253 0.564222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611338 0.562838 0.048500 8.2% 0.020373 3.5% 54% False False 63,763,928
10 0.611338 0.523639 0.087699 14.9% 0.024196 4.1% 75% False False 66,423,620
20 0.611338 0.503598 0.107740 18.3% 0.024189 4.1% 79% False False 63,105,354
40 0.657907 0.433344 0.224563 38.1% 0.035467 6.0% 69% False False 86,763,097
60 0.657907 0.387886 0.270021 45.8% 0.036799 6.2% 74% False False 89,942,609
80 0.657907 0.387886 0.270021 45.8% 0.032692 5.5% 74% False False 88,779,765
100 0.657907 0.387886 0.270021 45.8% 0.030245 5.1% 74% False False 87,384,600
120 0.657907 0.387886 0.270021 45.8% 0.031977 5.4% 74% False False 88,989,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003809
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.638253
2.618 0.620535
1.618 0.609678
1.000 0.602968
0.618 0.598821
HIGH 0.592111
0.618 0.587964
0.500 0.586683
0.382 0.585401
LOW 0.581254
0.618 0.574544
1.000 0.570397
1.618 0.563687
2.618 0.552830
4.250 0.535112
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.588262 0.594088
PP 0.587472 0.592409
S1 0.586683 0.590730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.