Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 0.530354 0.541224 0.010870 2.0% 0.534806
High 0.541706 0.551617 0.009911 1.8% 0.546192
Low 0.527274 0.525617 -0.001657 -0.3% 0.521191
Close 0.541286 0.546236 0.004950 0.9% 0.541286
Range 0.014432 0.026000 0.011568 80.2% 0.025001
ATR 0.028024 0.027879 -0.000145 -0.5% 0.000000
Volume 93,796,840 834,339 -92,962,501 -99.1% 330,457,986
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.619157 0.608696 0.560536
R3 0.593157 0.582696 0.553386
R2 0.567157 0.567157 0.551003
R1 0.556696 0.556696 0.548619 0.561927
PP 0.541157 0.541157 0.541157 0.543772
S1 0.530696 0.530696 0.543853 0.535927
S2 0.515157 0.515157 0.541469
S3 0.489157 0.504696 0.539086
S4 0.463157 0.478696 0.531936
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.611226 0.601257 0.555037
R3 0.586225 0.576256 0.548161
R2 0.561224 0.561224 0.545870
R1 0.551255 0.551255 0.543578 0.556240
PP 0.536223 0.536223 0.536223 0.538715
S1 0.526254 0.526254 0.538994 0.531239
S2 0.511222 0.511222 0.536702
S3 0.486221 0.501253 0.534411
S4 0.461220 0.476252 0.527535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.551617 0.521191 0.030426 5.6% 0.018380 3.4% 82% True False 66,099,383
10 0.634252 0.508685 0.125567 23.0% 0.029594 5.4% 30% False False 90,100,188
20 0.663227 0.508685 0.154542 28.3% 0.026838 4.9% 24% False False 72,532,621
40 0.663227 0.503598 0.159629 29.2% 0.026990 4.9% 27% False False 68,723,162
60 0.663227 0.433344 0.229883 42.1% 0.034379 6.3% 49% False False 84,401,506
80 0.663227 0.387886 0.275341 50.4% 0.033990 6.2% 58% False False 86,185,602
100 0.663227 0.387886 0.275341 50.4% 0.031486 5.8% 58% False False 86,862,233
120 0.663227 0.387886 0.275341 50.4% 0.030124 5.5% 58% False False 86,654,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005196
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.662117
2.618 0.619685
1.618 0.593685
1.000 0.577617
0.618 0.567685
HIGH 0.551617
0.618 0.541685
0.500 0.538617
0.382 0.535549
LOW 0.525617
0.618 0.509549
1.000 0.499617
1.618 0.483549
2.618 0.457549
4.250 0.415117
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 0.543696 0.542959
PP 0.541157 0.539681
S1 0.538617 0.536404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.