Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 0.546836 0.533468 -0.013368 -2.4% 0.541224
High 0.549109 0.536101 -0.013008 -2.4% 0.566182
Low 0.529269 0.512081 -0.017188 -3.2% 0.525617
Close 0.533468 0.524138 -0.009330 -1.7% 0.544769
Range 0.019840 0.024020 0.004180 21.1% 0.040565
ATR 0.024959 0.024892 -0.000067 -0.3% 0.000000
Volume 54,378,639 754,707 -53,623,932 -98.6% 192,763,164
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.596167 0.584172 0.537349
R3 0.572147 0.560152 0.530744
R2 0.548127 0.548127 0.528542
R1 0.536132 0.536132 0.526340 0.530120
PP 0.524107 0.524107 0.524107 0.521100
S1 0.512112 0.512112 0.521936 0.506100
S2 0.500087 0.500087 0.519734
S3 0.476067 0.488092 0.517533
S4 0.452047 0.464072 0.510927
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.667218 0.646558 0.567080
R3 0.626653 0.605993 0.555924
R2 0.586088 0.586088 0.552206
R1 0.565428 0.565428 0.548487 0.575758
PP 0.545523 0.545523 0.545523 0.550688
S1 0.524863 0.524863 0.541051 0.535193
S2 0.504958 0.504958 0.537332
S3 0.464393 0.484298 0.533614
S4 0.423828 0.443733 0.522458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.566182 0.512081 0.054101 10.3% 0.020548 3.9% 22% False True 30,766,690
10 0.566182 0.512081 0.054101 10.3% 0.020581 3.9% 22% False True 43,991,829
20 0.663227 0.508685 0.154542 29.5% 0.027578 5.3% 10% False False 61,691,914
40 0.663227 0.503598 0.159629 30.5% 0.025754 4.9% 13% False False 62,182,976
60 0.663227 0.433344 0.229883 43.9% 0.032368 6.2% 39% False False 77,402,246
80 0.663227 0.387886 0.275341 52.5% 0.034454 6.6% 49% False False 83,798,389
100 0.663227 0.387886 0.275341 52.5% 0.031663 6.0% 49% False False 83,123,872
120 0.663227 0.387886 0.275341 52.5% 0.029756 5.7% 49% False False 82,784,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004984
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.638186
2.618 0.598985
1.618 0.574965
1.000 0.560121
0.618 0.550945
HIGH 0.536101
0.618 0.526925
0.500 0.524091
0.382 0.521257
LOW 0.512081
0.618 0.497237
1.000 0.488061
1.618 0.473217
2.618 0.449197
4.250 0.409996
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 0.524122 0.535893
PP 0.524107 0.531975
S1 0.524091 0.528056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.