Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 2.351593 2.255234 -0.096359 -4.1% 2.433213
High 2.429567 2.353305 -0.076262 -3.1% 2.723146
Low 2.161483 1.960241 -0.201242 -9.3% 1.960241
Close 2.260509 2.251515 -0.008994 -0.4% 2.251515
Range 0.268084 0.393064 0.124980 46.6% 0.762905
ATR 0.271666 0.280337 0.008671 3.2% 0.000000
Volume 187,299,367 225,810,321 38,510,954 20.6% 781,732,018
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.367546 3.202594 2.467700
R3 2.974482 2.809530 2.359608
R2 2.581418 2.581418 2.323577
R1 2.416466 2.416466 2.287546 2.302410
PP 2.188354 2.188354 2.188354 2.131326
S1 2.023402 2.023402 2.215484 1.909346
S2 1.795290 1.795290 2.179453
S3 1.402226 1.630338 2.143422
S4 1.009162 1.237274 2.035330
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.600349 4.188837 2.671113
R3 3.837444 3.425932 2.461314
R2 3.074539 3.074539 2.391381
R1 2.663027 2.663027 2.321448 2.487331
PP 2.311634 2.311634 2.311634 2.223786
S1 1.900122 1.900122 2.181582 1.724426
S2 1.548729 1.548729 2.111649
S3 0.785824 1.137217 2.041716
S4 0.022919 0.374312 1.831917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723146 1.960241 0.762905 33.9% 0.304496 13.5% 38% False True 156,346,403
10 2.723146 1.907042 0.816104 36.2% 0.322275 14.3% 42% False False 145,118,459
20 2.893740 1.193262 1.700478 75.5% 0.352342 15.6% 62% False False 206,229,145
40 2.893740 0.490490 2.403250 106.7% 0.216244 9.6% 73% False False 146,650,678
60 2.893740 0.490490 2.403250 106.7% 0.153156 6.8% 73% False False 118,048,391
80 2.893740 0.490490 2.403250 106.7% 0.120667 5.4% 73% False False 103,742,347
100 2.893740 0.433344 2.460396 109.3% 0.105643 4.7% 74% False False 104,201,361
120 2.893740 0.387886 2.505854 111.3% 0.095028 4.2% 74% False False 104,567,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100267
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.023827
2.618 3.382347
1.618 2.989283
1.000 2.746369
0.618 2.596219
HIGH 2.353305
0.618 2.203155
0.500 2.156773
0.382 2.110391
LOW 1.960241
0.618 1.717327
1.000 1.567177
1.618 1.324263
2.618 0.931199
4.250 0.289719
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 2.219934 2.289624
PP 2.188354 2.276921
S1 2.156773 2.264218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.