Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 2.460542 2.501917 0.041375 1.7% 2.374372
High 2.526396 2.831783 0.305387 12.1% 2.831783
Low 2.417580 2.499284 0.081704 3.4% 2.316730
Close 2.502307 2.746799 0.244492 9.8% 2.746799
Range 0.108816 0.332499 0.223683 205.6% 0.515053
ATR 0.243115 0.249500 0.006385 2.6% 0.000000
Volume 68,516,748 158,762,863 90,246,115 131.7% 406,508,649
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.690119 3.550958 2.929673
R3 3.357620 3.218459 2.838236
R2 3.025121 3.025121 2.807757
R1 2.885960 2.885960 2.777278 2.955541
PP 2.692622 2.692622 2.692622 2.727412
S1 2.553461 2.553461 2.716320 2.623042
S2 2.360123 2.360123 2.685841
S3 2.027624 2.220962 2.655362
S4 1.695125 1.888463 2.563925
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.176930 3.976917 3.030078
R3 3.661877 3.461864 2.888439
R2 3.146824 3.146824 2.841225
R1 2.946811 2.946811 2.794012 3.046818
PP 2.631771 2.631771 2.631771 2.681774
S1 2.431758 2.431758 2.699586 2.531765
S2 2.116718 2.116718 2.652373
S3 1.601665 1.916705 2.605159
S4 1.086612 1.401652 2.463520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.831783 2.316730 0.515053 18.8% 0.182280 6.6% 83% True False 81,301,729
10 3.072110 1.883709 1.188401 43.3% 0.312234 11.4% 73% False False 87,220,417
20 3.347113 1.883709 1.463404 53.3% 0.252274 9.2% 59% False False 87,937,756
40 3.395190 1.883709 1.511481 55.0% 0.235915 8.6% 57% False False 97,604,138
60 3.395190 1.062718 2.332472 84.9% 0.263419 9.6% 72% False False 132,787,839
80 3.395190 0.490490 2.904700 105.7% 0.214290 7.8% 78% False False 116,434,265
100 3.395190 0.490490 2.904700 105.7% 0.176737 6.4% 78% False False 106,330,387
120 3.395190 0.490490 2.904700 105.7% 0.151643 5.5% 78% False False 98,589,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054458
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.244904
2.618 3.702265
1.618 3.369766
1.000 3.164282
0.618 3.037267
HIGH 2.831783
0.618 2.704768
0.500 2.665534
0.382 2.626299
LOW 2.499284
0.618 2.293800
1.000 2.166785
1.618 1.961301
2.618 1.628802
4.250 1.086163
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 2.719711 2.693405
PP 2.692622 2.640010
S1 2.665534 2.586616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.