Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 2.672893 2.676477 0.003584 0.1% 2.683805
High 2.746299 2.713577 -0.032722 -1.2% 2.746299
Low 2.668798 2.510890 -0.157908 -5.9% 2.472812
Close 2.676478 2.539933 -0.136545 -5.1% 2.539933
Range 0.077501 0.202687 0.125186 161.5% 0.273487
ATR 0.234004 0.231767 -0.002237 -1.0% 0.000000
Volume 69,588,273 91,904,274 22,316,001 32.1% 261,137,229
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.196194 3.070751 2.651411
R3 2.993507 2.868064 2.595672
R2 2.790820 2.790820 2.577092
R1 2.665377 2.665377 2.558513 2.626755
PP 2.588133 2.588133 2.588133 2.568823
S1 2.462690 2.462690 2.521353 2.424068
S2 2.385446 2.385446 2.502774
S3 2.182759 2.260003 2.484194
S4 1.980072 2.057316 2.428455
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.406809 3.246858 2.690351
R3 3.133322 2.973371 2.615142
R2 2.859835 2.859835 2.590072
R1 2.699884 2.699884 2.565003 2.643116
PP 2.586348 2.586348 2.586348 2.557964
S1 2.426397 2.426397 2.514863 2.369629
S2 2.312861 2.312861 2.489794
S3 2.039374 2.152910 2.464724
S4 1.765887 1.879423 2.389515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.831783 2.472812 0.358971 14.1% 0.200635 7.9% 19% False False 83,980,018
10 2.831783 2.275048 0.556735 21.9% 0.184107 7.2% 48% False False 81,123,721
20 3.209835 1.883709 1.326126 52.2% 0.250591 9.9% 49% False False 76,356,498
40 3.395190 1.883709 1.511481 59.5% 0.221394 8.7% 43% False False 89,654,735
60 3.395190 1.284917 2.110273 83.1% 0.264207 10.4% 59% False False 120,563,064
80 3.395190 0.490490 2.904700 114.4% 0.221709 8.7% 71% False False 117,985,571
100 3.395190 0.490490 2.904700 114.4% 0.182856 7.2% 71% False False 106,700,589
120 3.395190 0.490490 2.904700 114.4% 0.156217 6.2% 71% False False 98,312,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032256
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.574997
2.618 3.244212
1.618 3.041525
1.000 2.916264
0.618 2.838838
HIGH 2.713577
0.618 2.636151
0.500 2.612234
0.382 2.588316
LOW 2.510890
0.618 2.385629
1.000 2.308203
1.618 2.182942
2.618 1.980255
4.250 1.649470
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 2.612234 2.628595
PP 2.588133 2.599041
S1 2.564033 2.569487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.