Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 2.676477 2.539933 -0.136544 -5.1% 2.683805
High 2.713577 2.609288 -0.104289 -3.8% 2.746299
Low 2.510890 2.365096 -0.145794 -5.8% 2.472812
Close 2.539933 2.367198 -0.172735 -6.8% 2.539933
Range 0.202687 0.244192 0.041505 20.5% 0.273487
ATR 0.231767 0.232655 0.000887 0.4% 0.000000
Volume 91,904,274 1,007,889 -90,896,385 -98.9% 261,137,229
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.179770 3.017676 2.501504
R3 2.935578 2.773484 2.434351
R2 2.691386 2.691386 2.411967
R1 2.529292 2.529292 2.389582 2.488243
PP 2.447194 2.447194 2.447194 2.426670
S1 2.285100 2.285100 2.344814 2.244051
S2 2.203002 2.203002 2.322429
S3 1.958810 2.040908 2.300045
S4 1.714618 1.796716 2.232892
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.406809 3.246858 2.690351
R3 3.133322 2.973371 2.615142
R2 2.859835 2.859835 2.590072
R1 2.699884 2.699884 2.565003 2.643116
PP 2.586348 2.586348 2.586348 2.557964
S1 2.426397 2.426397 2.514863 2.369629
S2 2.312861 2.312861 2.489794
S3 2.039374 2.152910 2.464724
S4 1.765887 1.879423 2.389515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746299 2.365096 0.381203 16.1% 0.182973 7.7% 1% False True 52,429,023
10 2.831783 2.316730 0.515053 21.8% 0.182627 7.7% 10% False False 66,865,376
20 3.209835 1.883709 1.326126 56.0% 0.255419 10.8% 36% False False 72,680,720
40 3.395190 1.883709 1.511481 63.9% 0.224094 9.5% 32% False False 87,715,855
60 3.395190 1.284917 2.110273 89.1% 0.262651 11.1% 51% False False 120,530,840
80 3.395190 0.492311 2.902879 122.6% 0.224380 9.5% 65% False False 117,998,107
100 3.395190 0.490490 2.904700 122.7% 0.184530 7.8% 65% False False 106,699,943
120 3.395190 0.490490 2.904700 122.7% 0.158087 6.7% 65% False False 97,521,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032388
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.647104
2.618 3.248583
1.618 3.004391
1.000 2.853480
0.618 2.760199
HIGH 2.609288
0.618 2.516007
0.500 2.487192
0.382 2.458377
LOW 2.365096
0.618 2.214185
1.000 2.120904
1.618 1.969993
2.618 1.725801
4.250 1.327280
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 2.487192 2.555698
PP 2.447194 2.492864
S1 2.407196 2.430031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.