Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 2.539933 2.366259 -0.173674 -6.8% 2.683805
High 2.609288 2.366259 -0.243029 -9.3% 2.746299
Low 2.365096 2.069394 -0.295702 -12.5% 2.472812
Close 2.367198 2.329453 -0.037745 -1.6% 2.539933
Range 0.244192 0.296865 0.052673 21.6% 0.273487
ATR 0.232655 0.237308 0.004654 2.0% 0.000000
Volume 1,007,889 152,592,379 151,584,490 15,039.8% 261,137,229
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.145630 3.034407 2.492729
R3 2.848765 2.737542 2.411091
R2 2.551900 2.551900 2.383878
R1 2.440677 2.440677 2.356666 2.347856
PP 2.255035 2.255035 2.255035 2.208625
S1 2.143812 2.143812 2.302240 2.050991
S2 1.958170 1.958170 2.275028
S3 1.661305 1.846947 2.247815
S4 1.364440 1.550082 2.166177
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.406809 3.246858 2.690351
R3 3.133322 2.973371 2.615142
R2 2.859835 2.859835 2.590072
R1 2.699884 2.699884 2.565003 2.643116
PP 2.586348 2.586348 2.586348 2.557964
S1 2.426397 2.426397 2.514863 2.369629
S2 2.312861 2.312861 2.489794
S3 2.039374 2.152910 2.464724
S4 1.765887 1.879423 2.389515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746299 2.069394 0.676905 29.1% 0.199921 8.6% 38% False True 63,182,222
10 2.831783 2.069394 0.762389 32.7% 0.193255 8.3% 34% False True 82,057,160
20 3.209835 1.883709 1.326126 56.9% 0.247380 10.6% 34% False False 80,309,306
40 3.395190 1.883709 1.511481 64.9% 0.226895 9.7% 29% False False 89,965,460
60 3.395190 1.354970 2.040220 87.6% 0.264718 11.4% 48% False False 118,861,568
80 3.395190 0.492311 2.902879 124.6% 0.227914 9.8% 63% False False 119,031,868
100 3.395190 0.490490 2.904700 124.7% 0.186955 8.0% 63% False False 106,911,297
120 3.395190 0.490490 2.904700 124.7% 0.160444 6.9% 63% False False 98,307,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026624
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.627935
2.618 3.143452
1.618 2.846587
1.000 2.663124
0.618 2.549722
HIGH 2.366259
0.618 2.252857
0.500 2.217827
0.382 2.182796
LOW 2.069394
0.618 1.885931
1.000 1.772529
1.618 1.589066
2.618 1.292201
4.250 0.807718
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 2.292244 2.391486
PP 2.255035 2.370808
S1 2.217827 2.350131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.