Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 2.366259 2.330517 -0.035742 -1.5% 2.683805
High 2.366259 2.361573 -0.004686 -0.2% 2.746299
Low 2.069394 2.151598 0.082204 4.0% 2.472812
Close 2.329453 2.210584 -0.118869 -5.1% 2.539933
Range 0.296865 0.209975 -0.086890 -29.3% 0.273487
ATR 0.237308 0.235356 -0.001952 -0.8% 0.000000
Volume 152,592,379 55,703,929 -96,888,450 -63.5% 261,137,229
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.871177 2.750855 2.326070
R3 2.661202 2.540880 2.268327
R2 2.451227 2.451227 2.249079
R1 2.330905 2.330905 2.229832 2.286079
PP 2.241252 2.241252 2.241252 2.218838
S1 2.120930 2.120930 2.191336 2.076104
S2 2.031277 2.031277 2.172089
S3 1.821302 1.910955 2.152841
S4 1.611327 1.700980 2.095098
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.406809 3.246858 2.690351
R3 3.133322 2.973371 2.615142
R2 2.859835 2.859835 2.590072
R1 2.699884 2.699884 2.565003 2.643116
PP 2.586348 2.586348 2.586348 2.557964
S1 2.426397 2.426397 2.514863 2.369629
S2 2.312861 2.312861 2.489794
S3 2.039374 2.152910 2.464724
S4 1.765887 1.879423 2.389515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.746299 2.069394 0.676905 30.6% 0.206244 9.3% 21% False False 74,159,348
10 2.831783 2.069394 0.762389 34.5% 0.199060 9.0% 19% False False 78,657,216
20 3.153008 1.883709 1.269299 57.4% 0.247579 11.2% 26% False False 77,473,597
40 3.395190 1.883709 1.511481 68.4% 0.229212 10.4% 22% False False 89,484,865
60 3.395190 1.482773 1.912417 86.5% 0.265451 12.0% 38% False False 116,431,166
80 3.395190 0.492311 2.902879 131.3% 0.230424 10.4% 59% False False 118,918,288
100 3.395190 0.490490 2.904700 131.4% 0.188638 8.5% 59% False False 106,368,082
120 3.395190 0.490490 2.904700 131.4% 0.161940 7.3% 59% False False 98,140,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024272
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.253967
2.618 2.911288
1.618 2.701313
1.000 2.571548
0.618 2.491338
HIGH 2.361573
0.618 2.281363
0.500 2.256586
0.382 2.231808
LOW 2.151598
0.618 2.021833
1.000 1.941623
1.618 1.811858
2.618 1.601883
4.250 1.259204
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 2.256586 2.339341
PP 2.241252 2.296422
S1 2.225918 2.253503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.