Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 2.330517 2.210584 -0.119933 -5.1% 2.683805
High 2.361573 2.253979 -0.107594 -4.6% 2.746299
Low 2.151598 2.145948 -0.005650 -0.3% 2.472812
Close 2.210584 2.191038 -0.019546 -0.9% 2.539933
Range 0.209975 0.108031 -0.101944 -48.6% 0.273487
ATR 0.235356 0.226261 -0.009095 -3.9% 0.000000
Volume 55,703,929 719,731 -54,984,198 -98.7% 261,137,229
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 2.521081 2.464091 2.250455
R3 2.413050 2.356060 2.220747
R2 2.305019 2.305019 2.210844
R1 2.248029 2.248029 2.200941 2.222509
PP 2.196988 2.196988 2.196988 2.184228
S1 2.139998 2.139998 2.181135 2.114478
S2 2.088957 2.088957 2.171232
S3 1.980926 2.031967 2.161329
S4 1.872895 1.923936 2.131621
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 3.406809 3.246858 2.690351
R3 3.133322 2.973371 2.615142
R2 2.859835 2.859835 2.590072
R1 2.699884 2.699884 2.565003 2.643116
PP 2.586348 2.586348 2.586348 2.557964
S1 2.426397 2.426397 2.514863 2.369629
S2 2.312861 2.312861 2.489794
S3 2.039374 2.152910 2.464724
S4 1.765887 1.879423 2.389515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.713577 2.069394 0.644183 29.4% 0.212350 9.7% 19% False False 60,385,640
10 2.831783 2.069394 0.762389 34.8% 0.197105 9.0% 16% False False 69,844,076
20 3.153008 1.883709 1.269299 57.9% 0.245196 11.2% 24% False False 73,086,500
40 3.395190 1.883709 1.511481 69.0% 0.226800 10.4% 20% False False 89,502,596
60 3.395190 1.740015 1.655175 75.5% 0.262364 12.0% 27% False False 110,711,219
80 3.395190 0.492311 2.902879 132.5% 0.231494 10.6% 59% False False 118,015,279
100 3.395190 0.490490 2.904700 132.6% 0.189068 8.6% 59% False False 104,269,281
120 3.395190 0.490490 2.904700 132.6% 0.162670 7.4% 59% False False 98,032,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024865
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.713111
2.618 2.536804
1.618 2.428773
1.000 2.362010
0.618 2.320742
HIGH 2.253979
0.618 2.212711
0.500 2.199964
0.382 2.187216
LOW 2.145948
0.618 2.079185
1.000 2.037917
1.618 1.971154
2.618 1.863123
4.250 1.686816
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 2.199964 2.217827
PP 2.196988 2.208897
S1 2.194013 2.199968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.