Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 2.191012 2.150791 -0.040221 -1.8% 2.539933
High 2.205452 2.987431 0.781979 35.5% 2.609288
Low 1.956079 2.122130 0.166051 8.5% 1.956079
Close 2.150421 2.318800 0.168379 7.8% 2.150421
Range 0.249373 0.865301 0.615928 247.0% 0.653209
ATR 0.227912 0.273440 0.045528 20.0% 0.000000
Volume 1,482,653 2,084,017 601,364 40.6% 211,506,581
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.072023 4.560713 2.794716
R3 4.206722 3.695412 2.556758
R2 3.341421 3.341421 2.477439
R1 2.830111 2.830111 2.398119 3.085766
PP 2.476120 2.476120 2.476120 2.603948
S1 1.964810 1.964810 2.239481 2.220465
S2 1.610819 1.610819 2.160161
S3 0.745518 1.099509 2.080842
S4 -0.119783 0.234208 1.842884
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.198223 3.827531 2.509686
R3 3.545014 3.174322 2.330053
R2 2.891805 2.891805 2.270176
R1 2.521113 2.521113 2.210298 2.379855
PP 2.238596 2.238596 2.238596 2.167967
S1 1.867904 1.867904 2.090544 1.726646
S2 1.585387 1.585387 2.030666
S3 0.932178 1.214695 1.970789
S4 0.278969 0.561486 1.791156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987431 1.956079 1.031352 44.5% 0.345909 14.9% 35% True False 42,516,541
10 2.987431 1.956079 1.031352 44.5% 0.264441 11.4% 35% True False 47,472,782
20 3.072110 1.883709 1.188401 51.3% 0.288338 12.4% 37% False False 67,346,600
40 3.395190 1.883709 1.511481 65.2% 0.247713 10.7% 29% False False 85,049,123
60 3.395190 1.883709 1.511481 65.2% 0.253189 10.9% 29% False False 101,212,024
80 3.395190 0.507007 2.888183 124.6% 0.244857 10.6% 63% False False 116,932,645
100 3.395190 0.490490 2.904700 125.3% 0.199785 8.6% 63% False False 103,120,720
120 3.395190 0.490490 2.904700 125.3% 0.171319 7.4% 63% False False 98,056,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024615
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.664960
2.618 5.252789
1.618 4.387488
1.000 3.852732
0.618 3.522187
HIGH 2.987431
0.618 2.656886
0.500 2.554781
0.382 2.452675
LOW 2.122130
0.618 1.587374
1.000 1.256829
1.618 0.722073
2.618 -0.143228
4.250 -1.555399
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 2.554781 2.471755
PP 2.476120 2.420770
S1 2.397460 2.369785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.