Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 2.320406 2.472827 0.152421 6.6% 2.539933
High 2.531395 2.538238 0.006843 0.3% 2.609288
Low 2.220671 2.415167 0.194496 8.8% 1.956079
Close 2.472776 2.502027 0.029251 1.2% 2.150421
Range 0.310724 0.123071 -0.187653 -60.4% 0.653209
ATR 0.276103 0.265172 -0.010931 -4.0% 0.000000
Volume 113,364,916 85,777,648 -27,587,268 -24.3% 211,506,581
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.854357 2.801263 2.569716
R3 2.731286 2.678192 2.535872
R2 2.608215 2.608215 2.524590
R1 2.555121 2.555121 2.513309 2.581668
PP 2.485144 2.485144 2.485144 2.498418
S1 2.432050 2.432050 2.490745 2.458597
S2 2.362073 2.362073 2.479464
S3 2.239002 2.308979 2.468182
S4 2.115931 2.185908 2.434338
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.198223 3.827531 2.509686
R3 3.545014 3.174322 2.330053
R2 2.891805 2.891805 2.270176
R1 2.521113 2.521113 2.210298 2.379855
PP 2.238596 2.238596 2.238596 2.167967
S1 1.867904 1.867904 2.090544 1.726646
S2 1.585387 1.585387 2.030666
S3 0.932178 1.214695 1.970789
S4 0.278969 0.561486 1.791156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.987431 1.956079 1.031352 41.2% 0.331300 13.2% 53% False False 40,685,793
10 2.987431 1.956079 1.031352 41.2% 0.268772 10.7% 53% False False 57,422,570
20 2.987431 1.956079 1.031352 41.2% 0.232697 9.3% 53% False False 71,840,503
40 3.395190 1.883709 1.511481 60.4% 0.252020 10.1% 41% False False 87,907,963
60 3.395190 1.883709 1.511481 60.4% 0.248907 9.9% 41% False False 93,908,430
80 3.395190 0.538365 2.856825 114.2% 0.249745 10.0% 69% False False 117,124,712
100 3.395190 0.490490 2.904700 116.1% 0.203833 8.1% 69% False False 103,733,966
120 3.395190 0.490490 2.904700 116.1% 0.174699 7.0% 69% False False 98,654,580
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038550
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.061290
2.618 2.860438
1.618 2.737367
1.000 2.661309
0.618 2.614296
HIGH 2.538238
0.618 2.491225
0.500 2.476703
0.382 2.462180
LOW 2.415167
0.618 2.339109
1.000 2.292096
1.618 2.216038
2.618 2.092967
4.250 1.892115
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 2.493586 2.554781
PP 2.485144 2.537196
S1 2.476703 2.519612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.