Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 2.472827 2.502027 0.029200 1.2% 2.539933 High 2.538238 2.643195 0.104957 4.1% 2.609288 Low 2.415167 2.473019 0.057852 2.4% 1.956079 Close 2.502027 2.609979 0.107952 4.3% 2.150421 Range 0.123071 0.170176 0.047105 38.3% 0.653209 ATR 0.265172 0.258387 -0.006785 -2.6% 0.000000 Volume 85,777,648 105,925,524 20,147,876 23.5% 211,506,581
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 3.085926 3.018128 2.703576 R3 2.915750 2.847952 2.656777 R2 2.745574 2.745574 2.641178 R1 2.677776 2.677776 2.625578 2.711675 PP 2.575398 2.575398 2.575398 2.592347 S1 2.507600 2.507600 2.594380 2.541499 S2 2.405222 2.405222 2.578780 S3 2.235046 2.337424 2.563181 S4 2.064870 2.167248 2.516382	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 4.198223 3.827531 2.509686 R3 3.545014 3.174322 2.330053 R2 2.891805 2.891805 2.270176 R1 2.521113 2.521113 2.210298 2.379855 PP 2.238596 2.238596 2.238596 2.167967 S1 1.867904 1.867904 2.090544 1.726646 S2 1.585387 1.585387 2.030666 S3 0.932178 1.214695 1.970789 S4 0.278969 0.561486 1.791156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.987431 1.956079 1.031352 39.5% 0.343729 13.2% 63% False False 61,726,951 10 2.987431 1.956079 1.031352 39.5% 0.278040 10.7% 63% False False 61,056,296 20 2.987431 1.956079 1.031352 39.5% 0.230231 8.8% 63% False False 71,587,715 40 3.395190 1.883709 1.511481 57.9% 0.251220 9.6% 48% False False 88,350,778 60 3.395190 1.883709 1.511481 57.9% 0.248518 9.5% 48% False False 92,616,799 80 3.395190 0.541793 2.853397 109.3% 0.251380 9.6% 72% False False 117,017,851 100 3.395190 0.490490 2.904700 111.3% 0.205310 7.9% 73% False False 103,812,744 120 3.395190 0.490490 2.904700 111.3% 0.175691 6.7% 73% False False 98,550,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.366443 2.618 3.088716 1.618 2.918540 1.000 2.813371 0.618 2.748364 HIGH 2.643195 0.618 2.578188 0.500 2.558107 0.382 2.538026 LOW 2.473019 0.618 2.367850 1.000 2.302843 1.618 2.197674 2.618 2.027498 4.250 1.749771
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 2.592688 2.550630 PP 2.575398 2.491282 S1 2.558107 2.431933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.