Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 2.230933 2.220546 -0.010387 -0.5% 2.397226
High 2.346556 2.387207 0.040651 1.7% 2.409382
Low 2.212496 2.219457 0.006961 0.3% 1.911076
Close 2.222168 2.348874 0.126706 5.7% 2.348874
Range 0.134060 0.167750 0.033690 25.1% 0.498306
ATR 0.251573 0.245585 -0.005987 -2.4% 0.000000
Volume 95,925,728 82,416,561 -13,509,167 -14.1% 441,866,880
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.821763 2.753068 2.441137
R3 2.654013 2.585318 2.395005
R2 2.486263 2.486263 2.379628
R1 2.417568 2.417568 2.364251 2.451916
PP 2.318513 2.318513 2.318513 2.335686
S1 2.249818 2.249818 2.333497 2.284166
S2 2.150763 2.150763 2.318120
S3 1.983013 2.082068 2.302743
S4 1.815263 1.914318 2.256612
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.718029 3.531757 2.622942
R3 3.219723 3.033451 2.485908
R2 2.721417 2.721417 2.440230
R1 2.535145 2.535145 2.394552 2.379128
PP 2.223111 2.223111 2.223111 2.145102
S1 2.036839 2.036839 2.303196 1.880822
S2 1.724805 1.724805 2.257518
S3 1.226499 1.538533 2.211840
S4 0.728193 1.040227 2.074806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.409382 1.911076 0.498306 21.2% 0.228395 9.7% 88% False False 88,373,376
10 2.987431 1.911076 1.076355 45.8% 0.285790 12.2% 41% False False 86,602,977
20 2.987431 1.911076 1.076355 45.8% 0.248475 10.6% 41% False False 74,871,822
40 3.395190 1.883709 1.511481 64.3% 0.253542 10.8% 31% False False 86,294,878
60 3.395190 1.883709 1.511481 64.3% 0.239226 10.2% 31% False False 90,773,753
80 3.395190 0.879169 2.516021 107.1% 0.260312 11.1% 58% False False 116,324,614
100 3.395190 0.490490 2.904700 123.7% 0.218027 9.3% 64% False False 106,535,921
120 3.395190 0.490490 2.904700 123.7% 0.186191 7.9% 64% False False 99,769,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045726
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.100145
2.618 2.826377
1.618 2.658627
1.000 2.554957
0.618 2.490877
HIGH 2.387207
0.618 2.323127
0.500 2.303332
0.382 2.283538
LOW 2.219457
0.618 2.115788
1.000 2.051707
1.618 1.948038
2.618 1.780288
4.250 1.506520
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 2.333693 2.319800
PP 2.318513 2.290725
S1 2.303332 2.261651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.