Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 2.339893 2.173775 -0.166118 -7.1% 2.401187
High 2.358621 2.227871 -0.130750 -5.5% 2.500300
Low 2.157983 2.026217 -0.131766 -6.1% 2.157983
Close 2.171741 2.087454 -0.084287 -3.9% 2.171741
Range 0.200638 0.201654 0.001016 0.5% 0.342317
ATR 0.194892 0.195375 0.000483 0.2% 0.000000
Volume 42,754,736 391,118 -42,363,618 -99.1% 129,919,878
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 2.718809 2.604786 2.198364
R3 2.517155 2.403132 2.142909
R2 2.315501 2.315501 2.124424
R1 2.201478 2.201478 2.105939 2.157663
PP 2.113847 2.113847 2.113847 2.091940
S1 1.999824 1.999824 2.068969 1.956009
S2 1.912193 1.912193 2.050484
S3 1.710539 1.798170 2.031999
S4 1.508885 1.596516 1.976544
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 3.303626 3.080000 2.360015
R3 2.961309 2.737683 2.265878
R2 2.618992 2.618992 2.234499
R1 2.395366 2.395366 2.203120 2.336021
PP 2.276675 2.276675 2.276675 2.247002
S1 2.053049 2.053049 2.140362 1.993704
S2 1.934358 1.934358 2.108983
S3 1.592041 1.710732 2.077604
S4 1.249724 1.368415 1.983467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.476928 2.026217 0.450711 21.6% 0.134241 6.4% 14% False True 25,941,079
10 2.578210 2.026217 0.551993 26.4% 0.153756 7.4% 11% False True 48,491,845
20 2.643195 1.911076 0.732119 35.1% 0.186926 9.0% 24% False False 67,470,751
40 3.072110 1.883709 1.188401 56.9% 0.237632 11.4% 17% False False 67,408,675
60 3.395190 1.883709 1.511481 72.4% 0.227450 10.9% 13% False False 79,189,666
80 3.395190 1.883709 1.511481 72.4% 0.236623 11.3% 13% False False 92,776,706
100 3.395190 0.507007 2.888183 138.4% 0.233271 11.2% 55% False False 107,040,267
120 3.395190 0.490490 2.904700 139.2% 0.197641 9.5% 55% False False 97,179,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025757
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.084901
2.618 2.755801
1.618 2.554147
1.000 2.429525
0.618 2.352493
HIGH 2.227871
0.618 2.150839
0.500 2.127044
0.382 2.103249
LOW 2.026217
0.618 1.901595
1.000 1.824563
1.618 1.699941
2.618 1.498287
4.250 1.169188
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 2.127044 2.208144
PP 2.113847 2.167914
S1 2.100651 2.127684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.