| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.173775 |
2.088585 |
-0.085190 |
-3.9% |
2.401187 |
| High |
2.227871 |
2.194398 |
-0.033473 |
-1.5% |
2.500300 |
| Low |
2.026217 |
2.067857 |
0.041640 |
2.1% |
2.157983 |
| Close |
2.087454 |
2.141528 |
0.054074 |
2.6% |
2.171741 |
| Range |
0.201654 |
0.126541 |
-0.075113 |
-37.2% |
0.342317 |
| ATR |
0.195375 |
0.190459 |
-0.004917 |
-2.5% |
0.000000 |
| Volume |
391,118 |
98,110,163 |
97,719,045 |
24,984.5% |
129,919,878 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.514217 |
2.454414 |
2.211126 |
|
| R3 |
2.387676 |
2.327873 |
2.176327 |
|
| R2 |
2.261135 |
2.261135 |
2.164727 |
|
| R1 |
2.201332 |
2.201332 |
2.153128 |
2.231234 |
| PP |
2.134594 |
2.134594 |
2.134594 |
2.149545 |
| S1 |
2.074791 |
2.074791 |
2.129928 |
2.104693 |
| S2 |
2.008053 |
2.008053 |
2.118329 |
|
| S3 |
1.881512 |
1.948250 |
2.106729 |
|
| S4 |
1.754971 |
1.821709 |
2.071930 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303626 |
3.080000 |
2.360015 |
|
| R3 |
2.961309 |
2.737683 |
2.265878 |
|
| R2 |
2.618992 |
2.618992 |
2.234499 |
|
| R1 |
2.395366 |
2.395366 |
2.203120 |
2.336021 |
| PP |
2.276675 |
2.276675 |
2.276675 |
2.247002 |
| S1 |
2.053049 |
2.053049 |
2.140362 |
1.993704 |
| S2 |
1.934358 |
1.934358 |
2.108983 |
|
| S3 |
1.592041 |
1.710732 |
2.077604 |
|
| S4 |
1.249724 |
1.368415 |
1.983467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.476928 |
2.026217 |
0.450711 |
21.0% |
0.146247 |
6.8% |
26% |
False |
False |
41,791,849 |
| 10 |
2.578210 |
2.026217 |
0.551993 |
25.8% |
0.153619 |
7.2% |
21% |
False |
False |
53,111,237 |
| 20 |
2.643195 |
1.911076 |
0.732119 |
34.2% |
0.177716 |
8.3% |
31% |
False |
False |
66,708,014 |
| 40 |
2.987431 |
1.911076 |
1.076355 |
50.3% |
0.211085 |
9.9% |
21% |
False |
False |
69,750,185 |
| 60 |
3.395190 |
1.883709 |
1.511481 |
70.6% |
0.228032 |
10.6% |
17% |
False |
False |
79,411,778 |
| 80 |
3.395190 |
1.883709 |
1.511481 |
70.6% |
0.233501 |
10.9% |
17% |
False |
False |
89,966,797 |
| 100 |
3.395190 |
0.510001 |
2.885189 |
134.7% |
0.234459 |
10.9% |
57% |
False |
False |
107,322,904 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
135.6% |
0.198554 |
9.3% |
57% |
False |
False |
97,443,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.732197 |
|
2.618 |
2.525682 |
|
1.618 |
2.399141 |
|
1.000 |
2.320939 |
|
0.618 |
2.272600 |
|
HIGH |
2.194398 |
|
0.618 |
2.146059 |
|
0.500 |
2.131128 |
|
0.382 |
2.116196 |
|
LOW |
2.067857 |
|
0.618 |
1.989655 |
|
1.000 |
1.941316 |
|
1.618 |
1.863114 |
|
2.618 |
1.736573 |
|
4.250 |
1.530058 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.138061 |
2.192419 |
| PP |
2.134594 |
2.175455 |
| S1 |
2.131128 |
2.158492 |
|