| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2.088585 |
2.141324 |
0.052739 |
2.5% |
2.401187 |
| High |
2.194398 |
2.221420 |
0.027022 |
1.2% |
2.500300 |
| Low |
2.067857 |
2.068034 |
0.000177 |
0.0% |
2.157983 |
| Close |
2.141528 |
2.123351 |
-0.018177 |
-0.8% |
2.171741 |
| Range |
0.126541 |
0.153386 |
0.026845 |
21.2% |
0.342317 |
| ATR |
0.190459 |
0.187810 |
-0.002648 |
-1.4% |
0.000000 |
| Volume |
98,110,163 |
113,743,268 |
15,633,105 |
15.9% |
129,919,878 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.597760 |
2.513941 |
2.207713 |
|
| R3 |
2.444374 |
2.360555 |
2.165532 |
|
| R2 |
2.290988 |
2.290988 |
2.151472 |
|
| R1 |
2.207169 |
2.207169 |
2.137411 |
2.172386 |
| PP |
2.137602 |
2.137602 |
2.137602 |
2.120210 |
| S1 |
2.053783 |
2.053783 |
2.109291 |
2.019000 |
| S2 |
1.984216 |
1.984216 |
2.095230 |
|
| S3 |
1.830830 |
1.900397 |
2.081170 |
|
| S4 |
1.677444 |
1.747011 |
2.038989 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303626 |
3.080000 |
2.360015 |
|
| R3 |
2.961309 |
2.737683 |
2.265878 |
|
| R2 |
2.618992 |
2.618992 |
2.234499 |
|
| R1 |
2.395366 |
2.395366 |
2.203120 |
2.336021 |
| PP |
2.276675 |
2.276675 |
2.276675 |
2.247002 |
| S1 |
2.053049 |
2.053049 |
2.140362 |
1.993704 |
| S2 |
1.934358 |
1.934358 |
2.108983 |
|
| S3 |
1.592041 |
1.710732 |
2.077604 |
|
| S4 |
1.249724 |
1.368415 |
1.983467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.390071 |
2.026217 |
0.363854 |
17.1% |
0.153645 |
7.2% |
27% |
False |
False |
57,470,264 |
| 10 |
2.556982 |
2.026217 |
0.530765 |
25.0% |
0.136437 |
6.4% |
18% |
False |
False |
48,959,722 |
| 20 |
2.643195 |
1.911076 |
0.732119 |
34.5% |
0.179232 |
8.4% |
29% |
False |
False |
68,106,295 |
| 40 |
2.987431 |
1.911076 |
1.076355 |
50.7% |
0.205964 |
9.7% |
20% |
False |
False |
69,973,399 |
| 60 |
3.395190 |
1.883709 |
1.511481 |
71.2% |
0.227758 |
10.7% |
16% |
False |
False |
81,307,407 |
| 80 |
3.395190 |
1.883709 |
1.511481 |
71.2% |
0.231488 |
10.9% |
16% |
False |
False |
87,457,896 |
| 100 |
3.395190 |
0.538365 |
2.856825 |
134.5% |
0.235642 |
11.1% |
55% |
False |
False |
107,321,029 |
| 120 |
3.395190 |
0.490490 |
2.904700 |
136.8% |
0.199733 |
9.4% |
56% |
False |
False |
97,796,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873311 |
|
2.618 |
2.622985 |
|
1.618 |
2.469599 |
|
1.000 |
2.374806 |
|
0.618 |
2.316213 |
|
HIGH |
2.221420 |
|
0.618 |
2.162827 |
|
0.500 |
2.144727 |
|
0.382 |
2.126627 |
|
LOW |
2.068034 |
|
0.618 |
1.973241 |
|
1.000 |
1.914648 |
|
1.618 |
1.819855 |
|
2.618 |
1.666469 |
|
4.250 |
1.416144 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.144727 |
2.127044 |
| PP |
2.137602 |
2.125813 |
| S1 |
2.130476 |
2.124582 |
|