Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 2.056469 2.137362 0.080893 3.9% 2.173775
High 2.150996 2.173603 0.022607 1.1% 2.227871
Low 2.018951 1.631167 -0.387784 -19.2% 1.961320
Close 2.137517 1.927125 -0.210392 -9.8% 2.137517
Range 0.132045 0.542436 0.410391 310.8% 0.266551
ATR 0.182521 0.208229 0.025708 14.1% 0.000000
Volume 108,599,799 3,144,997 -105,454,802 -97.1% 442,654,994
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.537940 3.274968 2.225465
R3 2.995504 2.732532 2.076295
R2 2.453068 2.453068 2.026572
R1 2.190096 2.190096 1.976848 2.050364
PP 1.910632 1.910632 1.910632 1.840766
S1 1.647660 1.647660 1.877402 1.507928
S2 1.368196 1.368196 1.827678
S3 0.825760 1.105224 1.777955
S4 0.283324 0.562788 1.628785
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.908556 2.789587 2.284120
R3 2.642005 2.523036 2.210819
R2 2.375454 2.375454 2.186385
R1 2.256485 2.256485 2.161951 2.182694
PP 2.108903 2.108903 2.108903 2.072007
S1 1.989934 1.989934 2.113083 1.916143
S2 1.842352 1.842352 2.088649
S3 1.575801 1.723383 2.064215
S4 1.309250 1.456832 1.990914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.221420 1.631167 0.590253 30.6% 0.224505 11.6% 50% False True 89,081,774
10 2.476928 1.631167 0.845761 43.9% 0.179373 9.3% 35% False True 57,511,426
20 2.578210 1.631167 0.947043 49.1% 0.179790 9.3% 31% False True 68,560,739
40 2.987431 1.631167 1.356264 70.4% 0.210421 10.9% 22% False True 66,901,509
60 3.395190 1.631167 1.764023 91.5% 0.232988 12.1% 17% False True 80,518,301
80 3.395190 1.631167 1.764023 91.5% 0.225261 11.7% 17% False True 83,278,300
100 3.395190 0.597287 2.797903 145.2% 0.242624 12.6% 48% False False 108,509,662
120 3.395190 0.490490 2.904700 150.7% 0.206230 10.7% 49% False False 98,136,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029311
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.478956
2.618 3.593700
1.618 3.051264
1.000 2.716039
0.618 2.508828
HIGH 2.173603
0.618 1.966392
0.500 1.902385
0.382 1.838378
LOW 1.631167
0.618 1.295942
1.000 1.088731
1.618 0.753506
2.618 0.211070
4.250 -0.674186
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1.918878 1.918878
PP 1.910632 1.910632
S1 1.902385 1.902385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.