Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 2.137362 1.927930 -0.209432 -9.8% 2.173775
High 2.173603 1.972375 -0.201228 -9.3% 2.227871
Low 1.631167 1.807564 0.176397 10.8% 1.961320
Close 1.927125 1.831161 -0.095964 -5.0% 2.137517
Range 0.542436 0.164811 -0.377625 -69.6% 0.266551
ATR 0.208229 0.205128 -0.003101 -1.5% 0.000000
Volume 3,144,997 136,154,640 133,009,643 4,229.2% 442,654,994
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.364800 2.262791 1.921807
R3 2.199989 2.097980 1.876484
R2 2.035178 2.035178 1.861376
R1 1.933169 1.933169 1.846269 1.901768
PP 1.870367 1.870367 1.870367 1.854666
S1 1.768358 1.768358 1.816053 1.736957
S2 1.705556 1.705556 1.800946
S3 1.540745 1.603547 1.785838
S4 1.375934 1.438736 1.740515
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.908556 2.789587 2.284120
R3 2.642005 2.523036 2.210819
R2 2.375454 2.375454 2.186385
R1 2.256485 2.256485 2.161951 2.182694
PP 2.108903 2.108903 2.108903 2.072007
S1 1.989934 1.989934 2.113083 1.916143
S2 1.842352 1.842352 2.088649
S3 1.575801 1.723383 2.064215
S4 1.309250 1.456832 1.990914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.221420 1.631167 0.590253 32.2% 0.232159 12.7% 34% False False 96,690,670
10 2.476928 1.631167 0.845761 46.2% 0.189203 10.3% 24% False False 69,241,259
20 2.578210 1.631167 0.947043 51.7% 0.173060 9.5% 21% False False 68,298,536
40 2.987431 1.631167 1.356264 74.1% 0.209777 11.5% 15% False False 70,288,511
60 3.395190 1.631167 1.764023 96.3% 0.233748 12.8% 11% False False 81,506,394
80 3.395190 1.631167 1.764023 96.3% 0.224374 12.3% 11% False False 83,670,324
100 3.395190 0.642533 2.752657 150.3% 0.242855 13.3% 43% False False 108,248,821
120 3.395190 0.490490 2.904700 158.6% 0.207410 11.3% 46% False False 99,071,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.672822
2.618 2.403850
1.618 2.239039
1.000 2.137186
0.618 2.074228
HIGH 1.972375
0.618 1.909417
0.500 1.889970
0.382 1.870522
LOW 1.807564
0.618 1.705711
1.000 1.642753
1.618 1.540900
2.618 1.376089
4.250 1.107117
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 1.889970 1.902385
PP 1.870367 1.878644
S1 1.850764 1.854902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.