Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 1.927930 1.829702 -0.098228 -5.1% 2.173775
High 1.972375 2.079312 0.106937 5.4% 2.227871
Low 1.807564 1.722941 -0.084623 -4.7% 1.961320
Close 1.831161 2.068937 0.237776 13.0% 2.137517
Range 0.164811 0.356371 0.191560 116.2% 0.266551
ATR 0.205128 0.215931 0.010803 5.3% 0.000000
Volume 136,154,640 190,965,894 54,811,254 40.3% 442,654,994
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.026176 2.903928 2.264941
R3 2.669805 2.547557 2.166939
R2 2.313434 2.313434 2.134272
R1 2.191186 2.191186 2.101604 2.252310
PP 1.957063 1.957063 1.957063 1.987626
S1 1.834815 1.834815 2.036270 1.895939
S2 1.600692 1.600692 2.003602
S3 1.244321 1.478444 1.970935
S4 0.887950 1.122073 1.872933
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.908556 2.789587 2.284120
R3 2.642005 2.523036 2.210819
R2 2.375454 2.375454 2.186385
R1 2.256485 2.256485 2.161951 2.182694
PP 2.108903 2.108903 2.108903 2.072007
S1 1.989934 1.989934 2.113083 1.916143
S2 1.842352 1.842352 2.088649
S3 1.575801 1.723383 2.064215
S4 1.309250 1.456832 1.990914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.173603 1.631167 0.542436 26.2% 0.272756 13.2% 81% False False 112,135,195
10 2.390071 1.631167 0.758904 36.7% 0.213200 10.3% 58% False False 84,802,729
20 2.578210 1.631167 0.947043 45.8% 0.184571 8.9% 46% False False 71,817,048
40 2.987431 1.631167 1.356264 65.6% 0.214888 10.4% 32% False False 72,820,075
60 3.395190 1.631167 1.764023 85.3% 0.235215 11.4% 25% False False 84,667,973
80 3.395190 1.631167 1.764023 85.3% 0.227130 11.0% 25% False False 84,544,160
100 3.395190 0.680738 2.714452 131.2% 0.245388 11.9% 51% False False 107,491,891
120 3.395190 0.490490 2.904700 140.4% 0.210239 10.2% 54% False False 100,084,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040325
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.593889
2.618 3.012291
1.618 2.655920
1.000 2.435683
0.618 2.299549
HIGH 2.079312
0.618 1.943178
0.500 1.901127
0.382 1.859075
LOW 1.722941
0.618 1.502704
1.000 1.366570
1.618 1.146333
2.618 0.789962
4.250 0.208364
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 2.013000 2.013420
PP 1.957063 1.957902
S1 1.901127 1.902385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.