Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 2.070369 1.986510 -0.083859 -4.1% 2.137362
High 2.087451 2.062860 -0.024591 -1.2% 2.173603
Low 1.923376 1.945256 0.021880 1.1% 1.631167
Close 1.986895 2.045035 0.058140 2.9% 2.045035
Range 0.164075 0.117604 -0.046471 -28.3% 0.542436
ATR 0.212227 0.205468 -0.006759 -3.2% 0.000000
Volume 115,749,669 105,730,236 -10,019,433 -8.7% 551,745,436
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.370529 2.325386 2.109717
R3 2.252925 2.207782 2.077376
R2 2.135321 2.135321 2.066596
R1 2.090178 2.090178 2.055815 2.112750
PP 2.017717 2.017717 2.017717 2.029003
S1 1.972574 1.972574 2.034255 1.995146
S2 1.900113 1.900113 2.023474
S3 1.782509 1.854970 2.012694
S4 1.664905 1.737366 1.980353
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.577243 3.353575 2.343375
R3 3.034807 2.811139 2.194205
R2 2.492371 2.492371 2.144482
R1 2.268703 2.268703 2.094758 2.109319
PP 1.949935 1.949935 1.949935 1.870243
S1 1.726267 1.726267 1.995312 1.566883
S2 1.407499 1.407499 1.945588
S3 0.865063 1.183831 1.895865
S4 0.322627 0.641395 1.746695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.173603 1.631167 0.542436 26.5% 0.269059 13.2% 76% False False 110,349,087
10 2.227871 1.631167 0.596704 29.2% 0.212704 10.4% 69% False False 99,440,043
20 2.578210 1.631167 0.947043 46.3% 0.183565 9.0% 44% False False 73,973,929
40 2.987431 1.631167 1.356264 66.3% 0.216020 10.6% 31% False False 74,422,875
60 3.395190 1.631167 1.764023 86.3% 0.230216 11.3% 23% False False 82,187,895
80 3.395190 1.631167 1.764023 86.3% 0.225311 11.0% 23% False False 86,573,797
100 3.395190 0.879169 2.516021 123.0% 0.244963 12.0% 46% False False 107,854,477
120 3.395190 0.490490 2.904700 142.0% 0.212283 10.4% 54% False False 101,108,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043580
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.562677
2.618 2.370747
1.618 2.253143
1.000 2.180464
0.618 2.135539
HIGH 2.062860
0.618 2.017935
0.500 2.004058
0.382 1.990181
LOW 1.945256
0.618 1.872577
1.000 1.827652
1.618 1.754973
2.618 1.637369
4.250 1.445439
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 2.031376 1.998422
PP 2.017717 1.951809
S1 2.004058 1.905196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.